S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cummins Inc US2310211063 |
300,71 17:28 |
296,54 291,99 |
+2,99 % 8,72 |
300,78 294,80 |
170,11 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,1650 17:29 |
7,0200 6,9600 |
+2,95 % 0,21 |
7,1900 6,9900 |
9,50 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,8750 17:29 |
13,7200 13,4800 |
+2,93 % 0,40 |
13,9300 13,6900 |
3,09 Mio. | |
|
Zebra Technologies Corp US9892071054 |
342,9900 17:26 |
338,7700 333,2400 |
+2,93 % 9,75 |
343,7000 338,6950 |
68,87 Tsd. | |
|
Roper Technologies Inc US7766961061 |
543,4350 17:29 |
535,2400 528,0000 |
+2,92 % 15,44 |
544,0950 532,4900 |
142,43 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
201,2550 17:30 |
200,5000 195,6100 |
+2,89 % 5,65 |
201,4600 198,5001 |
767,32 Tsd. | |
|
Celanese Corporation US1508701034 |
129,36 17:28 |
128,00 125,74 |
+2,88 % 3,62 |
130,05 127,89 |
207,33 Tsd. | |
|
Match Group Inc US57667L1070 |
35,1200 17:30 |
34,8100 34,1700 |
+2,78 % 0,95 |
35,2600 34,3000 |
952,40 Tsd. | |
|
Qorvo Inc US74736K1016 |
111,5000 17:29 |
109,7300 108,5200 |
+2,75 % 2,98 |
111,8200 109,6400 |
244,52 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
42,34 17:29 |
41,18 41,21 |
+2,74 % 1,13 |
42,39 41,18 |
1,50 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
203,96 17:29 |
202,76 198,55 |
+2,72 % 5,41 |
205,40 201,19 |
166,11 Tsd. | |
|
Caterpillar Inc US1491231015 |
346,71 17:29 |
344,50 337,59 |
+2,70 % 9,12 |
347,39 340,79 |
567,02 Tsd. | |
|
BXP Inc US1011211018 |
70,38 17:29 |
69,41 68,53 |
+2,70 % 1,85 |
70,59 68,76 |
262,80 Tsd. | |
|
Simon Property Group Inc US8288061091 |
161,05 17:29 |
158,00 156,82 |
+2,70 % 4,23 |
161,30 157,91 |
464,21 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,51 17:28 |
55,01 54,06 |
+2,68 % 1,45 |
56,06 55,01 |
299,05 Tsd. |