S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zebra Technologies Corp US9892071054 |
348,8500 18:57 |
347,0700 343,7900 |
+1,47 % 5,06 |
352,6200 345,5900 |
165,93 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
52,04 18:58 |
51,28 51,29 |
+1,46 % 0,75 |
52,10 51,21 |
6,60 Mio. | |
Fox Corporation US35137L1052 |
40,2900 18:57 |
39,7400 39,7100 |
+1,46 % 0,58 |
40,8650 39,7400 |
966,44 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.036,6900 18:56 |
4.000,0000 3.979,0000 |
+1,45 % 57,69 |
4.047,4900 3.985,0000 |
102,80 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,02 18:54 |
182,29 181,44 |
+1,42 % 2,58 |
184,88 181,85 |
171,13 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,48 18:57 |
16,37 16,25 |
+1,42 % 0,23 |
16,64 16,33 |
1,26 Mio. | |
Carnival Corp PA1436583006 |
18,08 18:58 |
18,04 17,83 |
+1,40 % 0,25 |
18,18 17,87 |
12,46 Mio. | |
Albemarle Corporation US0126531013 |
90,57 18:58 |
90,51 89,35 |
+1,37 % 1,22 |
91,90 89,76 |
833,75 Tsd. | |
Fox Corporation US35137L2043 |
37,2700 18:57 |
36,7700 36,7700 |
+1,36 % 0,50 |
37,7900 36,7600 |
246,36 Tsd. | |
Builders FirstSource Inc US12008R1077 |
190,19 18:58 |
190,01 187,65 |
+1,35 % 2,54 |
193,05 188,51 |
741,69 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,2500 18:57 |
82,4100 82,1700 |
+1,31 % 1,08 |
83,8000 82,4000 |
211,75 Tsd. | |
Mosaic Company US61945C1036 |
25,76 18:58 |
25,55 25,43 |
+1,30 % 0,33 |
25,95 25,55 |
984,36 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,28 18:57 |
29,06 28,91 |
+1,26 % 0,37 |
29,63 29,01 |
1,34 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,58 18:58 |
22,42 22,30 |
+1,25 % 0,28 |
22,82 22,37 |
2,14 Mio. | |
Emerson Electric Co US2910111044 |
103,65 18:58 |
102,81 102,39 |
+1,23 % 1,26 |
104,58 102,81 |
1,44 Mio. |