S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimco Realty Corporation US49446R1095 |
20,96 15.07.24 |
20,69 20,58 |
+1,85 % 0,38 |
20,97 20,52 |
5,12 Mio. | |
Prudential Financial Inc US7443201022 |
125,54 15.07.24 |
123,39 123,27 |
+1,84 % 2,27 |
126,04 123,39 |
1,46 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
255,52 15.07.24 |
251,88 250,94 |
+1,83 % 4,58 |
257,64 251,18 |
270,40 Tsd. | |
McCormick and Co US5797802064 |
72,75 15.07.24 |
71,38 71,45 |
+1,82 % 1,30 |
73,59 71,16 |
4,09 Mio. | |
Cboe Global Markets Inc US12503M1080 |
172,5200 15.07.24 |
171,2600 169,5000 |
+1,78 % 3,02 |
173,5300 169,9700 |
696,77 Tsd. | |
Progressive Corporation US7433151039 |
217,10 15.07.24 |
214,32 213,30 |
+1,78 % 3,80 |
217,24 214,32 |
2,42 Mio. | |
Monolithic Power Systems Inc US6098391054 |
870,9100 15.07.24 |
861,4400 855,6700 |
+1,78 % 15,24 |
883,5500 856,3700 |
335,86 Tsd. | |
Tesla Inc US88160R1014 |
252,6400 15.07.24 |
255,9700 248,2300 |
+1,78 % 4,41 |
265,6000 251,7300 |
146,91 Mio. | |
Etsy Inc US29786A1060 |
61,5700 15.07.24 |
61,0000 60,5000 |
+1,77 % 1,07 |
62,2500 60,4500 |
2,59 Mio. | |
Fifth Third Bancorp US3167731005 |
39,1600 15.07.24 |
38,9600 38,4800 |
+1,77 % 0,68 |
39,5300 38,7600 |
6,11 Mio. | |
Assurant Inc US04621X1081 |
171,11 15.07.24 |
168,73 168,15 |
+1,76 % 2,96 |
171,92 167,75 |
315,00 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,7000 15.07.24 |
11,4800 11,5000 |
+1,74 % 0,20 |
11,7550 11,3200 |
20,64 Mio. | |
Deere and Co US2441991054 |
371,67 15.07.24 |
365,06 365,33 |
+1,74 % 6,34 |
372,18 363,13 |
1,16 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,9400 15.07.24 |
107,3500 107,1000 |
+1,72 % 1,84 |
108,9500 106,1650 |
2,21 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,21 15.07.24 |
114,27 113,27 |
+1,71 % 1,94 |
116,16 113,58 |
13,03 Mio. |