S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
118,8600 18:22 |
117,1700 115,0500 |
+3,31 % 3,81 |
120,0000 116,8300 |
566,09 Tsd. | |
Synopsys Inc US8716071076 |
548,2300 18:23 |
541,6800 530,8000 |
+3,28 % 17,43 |
548,6900 538,5000 |
172,27 Tsd. | |
Tapestry Inc US8760301072 |
39,21 18:23 |
40,74 37,96 |
+3,28 % 1,25 |
41,52 38,09 |
2,96 Mio. | |
Celanese Corporation US1508701034 |
129,84 18:24 |
128,00 125,74 |
+3,26 % 4,10 |
130,05 127,89 |
262,69 Tsd. | |
Builders FirstSource Inc US12008R1077 |
165,83 18:23 |
164,21 160,60 |
+3,26 % 5,23 |
166,50 162,68 |
339,64 Tsd. | |
CarMax Group US1431301027 |
79,95 18:24 |
79,35 77,45 |
+3,23 % 2,50 |
80,52 78,61 |
640,12 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,9500 18:24 |
338,7700 333,2400 |
+3,21 % 10,71 |
344,0000 338,6950 |
86,37 Tsd. | |
United Rentals US9113631090 |
724,72 18:22 |
718,18 702,19 |
+3,21 % 22,53 |
727,56 712,80 |
129,23 Tsd. | |
Cummins Inc US2310211063 |
301,14 18:23 |
296,54 291,99 |
+3,13 % 9,15 |
301,40 294,80 |
213,24 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7550 18:24 |
10,6100 10,4300 |
+3,12 % 0,33 |
10,8100 10,6000 |
3,27 Mio. | |
Southwest Airlines Co US8447411088 |
26,17 18:24 |
25,79 25,38 |
+3,11 % 0,79 |
26,29 25,78 |
3,09 Mio. | |
Generac Holding Inc US3687361044 |
148,90 18:24 |
146,17 144,46 |
+3,07 % 4,44 |
149,09 146,17 |
244,35 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8901 18:24 |
13,7200 13,4800 |
+3,04 % 0,41 |
13,9300 13,6900 |
3,67 Mio. | |
Globe Life Inc US37959E1029 |
96,82 18:24 |
95,26 93,97 |
+3,03 % 2,85 |
97,25 95,09 |
375,68 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,9700 18:24 |
98,8600 97,0600 |
+3,00 % 2,91 |
100,1600 98,2200 |
995,65 Tsd. |