S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
264,99 20:58 |
261,52 261,09 |
+1,49 % 3,90 |
267,22 261,35 |
1,54 Mio. | |
Micron Technology Inc US5951121038 |
88,4700 20:59 |
88,0600 87,1800 |
+1,48 % 1,29 |
89,5700 87,5401 |
12,98 Mio. | |
Bath & Body Works Inc US0708301041 |
29,33 20:57 |
29,06 28,91 |
+1,46 % 0,42 |
29,63 29,01 |
1,97 Mio. | |
Generac Holding Inc US3687361044 |
143,51 20:58 |
142,73 141,45 |
+1,46 % 2,06 |
144,59 141,85 |
700,60 Tsd. | |
Expedia Group Inc US30212P3038 |
137,7500 20:58 |
136,2000 135,7900 |
+1,44 % 1,96 |
139,7800 135,7981 |
692,79 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
52,03 20:58 |
51,28 51,29 |
+1,44 % 0,74 |
52,10 51,21 |
8,54 Mio. | |
AO Smith Corp US8318652091 |
82,87 20:58 |
82,09 81,70 |
+1,43 % 1,17 |
83,25 81,93 |
245,62 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,0750 20:57 |
79,6800 78,9500 |
+1,42 % 1,13 |
81,0200 79,5850 |
1,40 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,47 20:58 |
58,05 57,66 |
+1,41 % 0,81 |
58,63 57,49 |
6,67 Mio. | |
HP Inc US40434L1052 |
34,23 20:58 |
34,05 33,76 |
+1,40 % 0,47 |
34,91 33,99 |
5,91 Mio. | |
MGM Resorts International US5529531015 |
36,94 20:58 |
37,04 36,44 |
+1,37 % 0,50 |
37,07 36,57 |
2,52 Mio. | |
Celanese Corporation US1508701034 |
125,49 20:58 |
124,59 123,80 |
+1,37 % 1,69 |
127,14 124,34 |
433,80 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
163,18 20:58 |
161,54 161,01 |
+1,34 % 2,17 |
163,41 161,00 |
752,69 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
451,05 20:58 |
446,13 445,14 |
+1,33 % 5,91 |
454,00 446,13 |
144,13 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,47 20:57 |
71,97 71,52 |
+1,32 % 0,95 |
73,73 71,31 |
10,90 Mio. |