S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jacobs Solutions Inc US46982L1089 |
147,88 16:07 |
145,35 144,70 |
+2,19 % 3,18 |
148,19 145,00 |
75,53 Tsd. | |
|
Marriott International Inc US5719032022 |
252,0720 16:09 |
247,9400 246,6700 |
+2,19 % 5,40 |
252,1850 247,6912 |
160,26 Tsd. | |
|
Discover Financial Services US2547091080 |
140,06 16:08 |
137,00 137,06 |
+2,19 % 3,00 |
140,43 136,74 |
258,16 Tsd. | |
|
IDEX Corporation US45167R1041 |
211,20 16:08 |
207,71 206,69 |
+2,18 % 4,51 |
211,73 207,71 |
23,20 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,90 16:08 |
33,26 33,18 |
+2,17 % 0,72 |
34,02 33,04 |
152,30 Tsd. | |
|
Hasbro Inc US4180561072 |
60,8000 16:08 |
59,7000 59,5100 |
+2,17 % 1,29 |
61,0000 59,5300 |
491,48 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
502,85 16:09 |
494,00 492,23 |
+2,16 % 10,62 |
503,92 491,99 |
685,16 Tsd. | |
|
Fortive Corporation US34959J1088 |
77,85 16:08 |
76,56 76,23 |
+2,13 % 1,62 |
78,04 76,15 |
65,21 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
81,8850 16:08 |
80,4500 80,1900 |
+2,11 % 1,70 |
82,0150 80,1900 |
574,83 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
333,89 16:08 |
330,55 327,03 |
+2,10 % 6,86 |
334,60 328,76 |
216,03 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
118,3100 16:08 |
116,3500 115,8800 |
+2,10 % 2,43 |
118,7800 115,6700 |
278,34 Tsd. | |
|
Textron Inc US8832031012 |
93,00 16:08 |
91,43 91,09 |
+2,10 % 1,91 |
93,15 91,19 |
97,92 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,51 16:08 |
77,05 76,90 |
+2,09 % 1,61 |
78,55 76,61 |
231,97 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
230,60 16:08 |
227,83 225,89 |
+2,09 % 4,71 |
231,29 227,37 |
72,64 Tsd. | |
|
Global Payments Inc US37940X1028 |
101,57 16:08 |
99,79 99,50 |
+2,08 % 2,07 |
102,09 99,76 |
258,90 Tsd. |