S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
16,51 21:43 |
16,42 16,27 |
+1,44 % 0,24 |
16,68 16,38 |
5,56 Mio. | |
|
Booking Holdings Inc US09857L1089 |
4.034,4950 21:40 |
4.000,0000 3.979,0000 |
+1,39 % 55,50 |
4.047,4900 3.985,0000 |
133,08 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
65,66 21:44 |
65,08 64,76 |
+1,39 % 0,90 |
66,59 64,65 |
1,26 Mio. | |
|
Ameriprise Financial Inc US03076C1062 |
451,32 21:44 |
446,13 445,14 |
+1,39 % 6,18 |
454,00 446,13 |
170,79 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
310,77 21:43 |
308,48 306,55 |
+1,38 % 4,22 |
311,15 304,65 |
1,34 Mio. | |
|
Henry Schein Inc US8064071025 |
70,8300 21:43 |
70,3900 69,8700 |
+1,37 % 0,96 |
71,8900 70,0200 |
672,49 Tsd. | |
|
FedEx Corp US31428X1063 |
296,62 21:43 |
296,00 292,63 |
+1,36 % 3,99 |
300,45 294,70 |
945,40 Tsd. | |
|
General Motors Company US37045V1008 |
47,50 21:44 |
47,36 46,87 |
+1,34 % 0,63 |
48,18 47,08 |
6,56 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
96,08 21:43 |
94,85 94,81 |
+1,33 % 1,27 |
96,31 94,85 |
1,22 Mio. | |
|
Netflix Inc US64110L1061 |
705,6600 21:45 |
700,8200 696,5000 |
+1,32 % 9,16 |
707,0700 698,3700 |
1,67 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
334,59 21:43 |
332,01 330,26 |
+1,31 % 4,33 |
340,57 330,16 |
159,19 Tsd. | |
|
Expedia Group Inc US30212P3038 |
137,5600 21:44 |
136,2000 135,7900 |
+1,30 % 1,77 |
139,7800 135,7981 |
892,38 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
79,9700 21:44 |
79,6800 78,9500 |
+1,29 % 1,02 |
81,0200 79,5850 |
1,78 Mio. | |
|
AES Corp US00130H1059 |
19,26 21:45 |
19,20 19,01 |
+1,29 % 0,25 |
19,59 19,08 |
8,24 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,3805 21:44 |
192,5400 191,9200 |
+1,28 % 2,46 |
197,1850 192,5400 |
594,20 Tsd. |