S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Techne Corporation US09073M1045 |
79,7050 20:22 |
77,5900 77,2100 |
+3,23 % 2,50 |
79,8900 76,8800 |
372,33 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,37 20:23 |
145,35 144,70 |
+3,22 % 4,67 |
150,44 145,00 |
440,44 Tsd. | |
|
Blackstone Inc US09260D1072 |
136,58 20:23 |
133,45 132,37 |
+3,18 % 4,21 |
136,88 133,11 |
3,13 Mio. | |
|
Citigroup Inc US1729674242 |
67,19 20:23 |
65,00 65,14 |
+3,15 % 2,05 |
67,27 64,70 |
11,87 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
213,98 20:22 |
208,27 207,49 |
+3,13 % 6,49 |
214,52 208,27 |
277,59 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,42 20:22 |
232,82 232,17 |
+3,12 % 7,25 |
240,02 232,10 |
1,21 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
174,8900 20:23 |
169,5200 169,6200 |
+3,11 % 5,27 |
175,2300 169,5200 |
892,31 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
267,90 20:23 |
260,32 259,84 |
+3,10 % 8,06 |
269,28 259,23 |
773,11 Tsd. | |
|
Humana Inc US4448591028 |
395,91 20:23 |
395,02 384,21 |
+3,04 % 11,70 |
401,11 391,02 |
959,81 Tsd. | |
|
News Corporation US65249B2088 |
29,1950 20:23 |
28,5100 28,3400 |
+3,02 % 0,86 |
29,3700 28,4500 |
547,23 Tsd. | |
|
Starbucks Corporation US8552441094 |
74,9250 20:23 |
72,2100 72,7500 |
+2,99 % 2,18 |
75,1725 71,5500 |
9,56 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
119,3325 20:23 |
116,3500 115,8800 |
+2,98 % 3,45 |
120,8600 115,6700 |
1,94 Mio. | |
|
Vulcan Materials US9291601097 |
261,45 20:20 |
255,07 253,90 |
+2,97 % 7,55 |
261,76 254,61 |
386,96 Tsd. | |
|
Textron Inc US8832031012 |
93,78 20:23 |
91,43 91,09 |
+2,95 % 2,69 |
94,10 91,19 |
728,27 Tsd. | |
|
PACCAR Inc US6937181088 |
107,6300 20:23 |
104,9200 104,5500 |
+2,95 % 3,08 |
108,1900 104,4200 |
1,16 Mio. |