S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marathon Petroleum Corporation US56585A1025 |
163,30 20:19 |
161,54 161,01 |
+1,42 % 2,29 |
163,37 161,00 |
687,77 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
72,54 20:19 |
71,97 71,52 |
+1,42 % 1,02 |
73,73 71,31 |
10,24 Mio. | |
|
Celanese Corporation US1508701034 |
125,55 20:18 |
124,59 123,80 |
+1,41 % 1,75 |
127,14 124,34 |
387,87 Tsd. | |
|
United Parcel Service US9113121068 |
130,73 20:19 |
130,00 128,91 |
+1,41 % 1,82 |
131,50 129,42 |
1,89 Mio. | |
|
Booking Holdings Inc US09857L1089 |
4.035,0000 20:16 |
4.000,0000 3.979,0000 |
+1,41 % 56,00 |
4.047,4900 3.985,0000 |
117,96 Tsd. | |
|
Emerson Electric Co US2910111044 |
103,80 20:18 |
102,81 102,39 |
+1,38 % 1,41 |
104,58 102,81 |
1,78 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
201,9900 20:19 |
200,0000 199,2500 |
+1,38 % 2,74 |
204,7000 198,2500 |
1,79 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
52,00 20:18 |
51,28 51,29 |
+1,37 % 0,71 |
52,10 51,21 |
8,05 Mio. | |
|
CDW Corporation US12514G1085 |
224,4750 20:18 |
221,4500 221,4500 |
+1,37 % 3,03 |
225,5700 220,7900 |
263,72 Tsd. | |
|
Micron Technology Inc US5951121038 |
88,3600 20:19 |
88,0600 87,1800 |
+1,35 % 1,18 |
89,5700 87,5401 |
12,06 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
114,24 20:18 |
112,32 112,71 |
+1,35 % 1,53 |
114,37 112,12 |
5,59 Mio. | |
|
Assurant Inc US04621X1081 |
195,47 20:14 |
193,23 192,92 |
+1,32 % 2,55 |
195,47 192,67 |
95,91 Tsd. | |
|
Caterpillar Inc US1491231015 |
352,50 20:18 |
350,00 347,96 |
+1,30 % 4,54 |
354,58 349,24 |
866,39 Tsd. | |
|
Insulet Corporation US45784P1012 |
236,9350 20:18 |
235,0000 233,8900 |
+1,30 % 3,05 |
243,9800 233,8900 |
527,84 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
96,04 20:19 |
94,85 94,81 |
+1,30 % 1,23 |
96,31 94,85 |
761,56 Tsd. |