S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,58 18:00 |
16,42 16,27 |
+1,91 % 0,31 |
16,68 16,38 |
2,78 Mio. | |
Microchip Technology Inc US5950171042 |
78,4600 18:02 |
78,2500 77,0000 |
+1,90 % 1,46 |
78,8500 77,5000 |
951,73 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7900 18:01 |
17,5900 17,4600 |
+1,89 % 0,33 |
17,9200 17,5900 |
1,54 Mio. | |
NXP Semiconductors NV NL0009538784 |
234,3550 18:01 |
232,3500 230,0100 |
+1,89 % 4,35 |
234,6800 231,1600 |
418,63 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,56 18:01 |
16,37 16,25 |
+1,88 % 0,31 |
16,64 16,33 |
941,33 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,12 18:02 |
32,93 32,51 |
+1,88 % 0,61 |
33,19 32,71 |
1,06 Mio. | |
Bio Techne Corporation US09073M1045 |
76,1600 18:01 |
75,0400 74,7600 |
+1,87 % 1,40 |
76,8600 74,5200 |
184,74 Tsd. | |
Copart Inc US2172041061 |
50,6800 18:00 |
50,0700 49,7500 |
+1,87 % 0,93 |
50,7050 49,9100 |
1,17 Mio. | |
Texas Instruments Incorporated US8825081040 |
202,1800 18:01 |
199,4400 198,4700 |
+1,87 % 3,71 |
202,1800 199,3000 |
890,47 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,2250 18:01 |
275,9800 273,1300 |
+1,87 % 5,10 |
279,3250 274,8450 |
724,29 Tsd. | |
State Street Corporation US8574771031 |
87,05 18:02 |
85,75 85,46 |
+1,86 % 1,59 |
87,13 85,45 |
435,86 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,44 18:01 |
29,06 28,91 |
+1,83 % 0,53 |
29,63 29,01 |
1,04 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,19 18:01 |
79,95 79,73 |
+1,83 % 1,46 |
81,57 79,89 |
383,70 Tsd. | |
Celanese Corporation US1508701034 |
126,07 18:00 |
124,59 123,80 |
+1,83 % 2,27 |
127,14 124,34 |
216,51 Tsd. | |
Vistra Corp US92840M1027 |
91,03 18:00 |
90,32 89,40 |
+1,82 % 1,63 |
92,41 88,89 |
2,65 Mio. |