S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Labcorp Holdings Inc US5049221055 |
213,74 18:24 |
208,27 207,49 |
+3,01 % 6,25 |
214,52 208,27 |
179,70 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
234,62 18:26 |
228,26 227,76 |
+3,01 % 6,86 |
234,62 228,26 |
420,02 Tsd. | |
|
Halliburton Co US4062161017 |
36,29 18:26 |
35,14 35,23 |
+2,99 % 1,06 |
36,29 34,61 |
5,51 Mio. | |
|
Agilent Technologies US00846U1016 |
134,93 18:25 |
131,99 131,01 |
+2,99 % 3,92 |
134,93 131,60 |
297,13 Tsd. | |
|
Citigroup Inc US1729674242 |
67,07 18:26 |
65,00 65,14 |
+2,96 % 1,93 |
67,27 64,70 |
9,51 Mio. | |
|
Textron Inc US8832031012 |
93,76 18:26 |
91,43 91,09 |
+2,93 % 2,67 |
93,89 91,19 |
435,18 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
81,21 18:26 |
79,40 78,90 |
+2,93 % 2,31 |
81,34 79,40 |
1,21 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
148,84 18:27 |
144,64 144,61 |
+2,93 % 4,23 |
148,89 144,19 |
1,79 Mio. | |
|
Snap on Inc US8330341012 |
278,65 18:26 |
271,99 270,84 |
+2,88 % 7,81 |
279,33 271,37 |
129,43 Tsd. | |
|
Marriott International Inc US5719032022 |
253,7400 18:26 |
247,9400 246,6700 |
+2,87 % 7,07 |
253,7600 247,6912 |
539,30 Tsd. | |
|
Cigna Group US1255231003 |
340,85 18:27 |
333,83 331,42 |
+2,85 % 9,43 |
342,46 333,83 |
379,61 Tsd. | |
|
LKQ Corporation US5018892084 |
45,0500 18:25 |
44,0300 43,8100 |
+2,83 % 1,24 |
45,0800 44,0054 |
248,71 Tsd. | |
|
Celanese Corporation US1508701034 |
146,87 18:25 |
143,21 142,84 |
+2,82 % 4,03 |
146,87 142,99 |
210,67 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,42 18:25 |
53,81 53,90 |
+2,81 % 1,52 |
55,42 53,81 |
332,43 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
310,50 18:21 |
304,47 302,11 |
+2,78 % 8,39 |
310,77 303,37 |
49,26 Tsd. |