S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AES Corp US00130H1059 |
17,47 18:05 |
17,20 17,00 |
+2,76 % 0,47 |
17,48 17,13 |
2,98 Mio. | |
|
Waters Corp US9418481035 |
311,29 18:06 |
304,26 302,93 |
+2,76 % 8,36 |
311,61 304,26 |
180,46 Tsd. | |
|
Cigna Group US1255231003 |
340,56 18:06 |
333,83 331,42 |
+2,76 % 9,14 |
342,46 333,83 |
350,80 Tsd. | |
|
Textron Inc US8832031012 |
93,59 18:06 |
91,43 91,09 |
+2,74 % 2,50 |
93,89 91,19 |
392,68 Tsd. | |
|
Lowes Companies Inc US5486611073 |
238,54 18:06 |
232,82 232,17 |
+2,74 % 6,37 |
239,29 232,10 |
824,89 Tsd. | |
|
GE Vernova Inc US36828A1016 |
182,28 18:06 |
178,78 177,44 |
+2,72 % 4,84 |
183,89 178,18 |
909,07 Tsd. | |
|
Paycom Software Inc US70432V1026 |
160,34 18:06 |
156,39 156,11 |
+2,71 % 4,23 |
160,67 156,32 |
256,46 Tsd. | |
|
AO Smith Corp US8318652091 |
90,16 18:05 |
88,77 87,80 |
+2,68 % 2,36 |
90,60 88,50 |
349,74 Tsd. | |
|
Dover Corp US2600031080 |
189,87 18:05 |
185,55 184,99 |
+2,64 % 4,88 |
190,07 184,50 |
368,61 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,9050 18:05 |
133,0100 132,5200 |
+2,55 % 3,39 |
137,2900 133,0000 |
817,22 Tsd. | |
|
Snap on Inc US8330341012 |
277,75 18:05 |
271,99 270,84 |
+2,55 % 6,91 |
279,33 271,37 |
99,57 Tsd. | |
|
Celanese Corporation US1508701034 |
146,47 18:06 |
143,21 142,84 |
+2,54 % 3,63 |
146,66 142,99 |
180,19 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
148,26 18:05 |
144,64 144,61 |
+2,52 % 3,65 |
148,82 144,19 |
1,63 Mio. | |
|
LKQ Corporation US5018892084 |
44,9092 18:04 |
44,0300 43,8100 |
+2,51 % 1,10 |
45,0300 44,0054 |
221,32 Tsd. | |
|
Blackstone Inc US09260D1072 |
135,69 18:06 |
133,45 132,37 |
+2,51 % 3,32 |
136,40 133,11 |
2,05 Mio. |