S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L1052 |
40,4800 17:31 |
39,7400 39,7100 |
+1,94 % 0,77 |
40,8650 39,7400 |
679,54 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
453,66 17:32 |
446,13 445,14 |
+1,91 % 8,52 |
453,99 446,13 |
57,25 Tsd. | |
|
Generac Holding Inc US3687361044 |
144,15 17:32 |
142,73 141,45 |
+1,91 % 2,70 |
144,59 141,85 |
264,89 Tsd. | |
|
Rollins Inc US7757111049 |
51,87 17:30 |
50,89 50,91 |
+1,89 % 0,96 |
51,90 50,89 |
349,35 Tsd. | |
|
General Motors Company US37045V1008 |
47,75 17:32 |
47,36 46,87 |
+1,88 % 0,88 |
48,18 47,08 |
3,03 Mio. | |
|
Fox Corporation US35137L2043 |
37,4600 17:30 |
36,7700 36,7700 |
+1,88 % 0,69 |
37,7900 36,7600 |
171,67 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
83,7100 17:30 |
82,4100 82,1700 |
+1,87 % 1,54 |
83,7100 82,4000 |
149,71 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,36 17:31 |
40,72 40,60 |
+1,87 % 0,76 |
41,36 40,69 |
679,23 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,01 17:31 |
90,51 89,35 |
+1,85 % 1,66 |
91,90 89,76 |
613,76 Tsd. | |
|
State Street Corporation US8574771031 |
87,03 17:31 |
85,75 85,46 |
+1,84 % 1,57 |
87,06 85,45 |
343,87 Tsd. | |
|
Caterpillar Inc US1491231015 |
354,33 17:31 |
350,00 347,96 |
+1,83 % 6,37 |
354,58 349,24 |
524,43 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
207,42 17:32 |
205,13 203,73 |
+1,81 % 3,69 |
207,84 204,62 |
119,21 Tsd. | |
|
Expedia Group Inc US30212P3038 |
138,2400 17:31 |
136,2000 135,7900 |
+1,80 % 2,45 |
139,7800 135,7981 |
279,51 Tsd. | |
|
Dollar Tree Inc US2567461080 |
73,2000 17:32 |
72,4500 71,9100 |
+1,79 % 1,29 |
73,4300 71,5000 |
1,34 Mio. | |
|
United Parcel Service US9113121068 |
131,21 17:32 |
130,00 128,91 |
+1,78 % 2,30 |
131,50 129,42 |
1,06 Mio. |