S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bath & Body Works Inc US0708301041 |
29,47 18:02 |
29,06 28,91 |
+1,94 % 0,56 |
29,63 29,01 |
1,05 Mio. | |
|
KeyCorp US4932671088 |
16,59 18:01 |
16,42 16,27 |
+1,94 % 0,32 |
16,68 16,38 |
2,78 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
234,4350 18:02 |
232,3500 230,0100 |
+1,92 % 4,43 |
234,6800 231,1600 |
420,58 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
33,14 18:03 |
32,93 32,51 |
+1,92 % 0,63 |
33,19 32,71 |
1,07 Mio. | |
|
Microchip Technology Inc US5950171042 |
78,4800 18:03 |
78,2500 77,0000 |
+1,92 % 1,48 |
78,8500 77,5000 |
957,50 Tsd. | |
|
Vistra Corp US92840M1027 |
91,11 18:02 |
90,32 89,40 |
+1,91 % 1,71 |
92,41 88,89 |
2,67 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,82 18:02 |
53,97 53,79 |
+1,91 % 1,03 |
55,07 53,97 |
5,53 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
80,4500 18:03 |
79,6800 78,9500 |
+1,90 % 1,50 |
81,0200 79,5850 |
900,50 Tsd. | |
|
Copart Inc US2172041061 |
50,6950 18:02 |
50,0700 49,7500 |
+1,90 % 0,95 |
50,7050 49,9100 |
1,18 Mio. | |
|
Celanese Corporation US1508701034 |
126,14 18:02 |
124,59 123,80 |
+1,89 % 2,34 |
127,14 124,34 |
216,95 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
202,2000 18:02 |
199,4400 198,4700 |
+1,88 % 3,73 |
202,2000 199,3000 |
894,80 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,8300 18:03 |
106,1800 105,8650 |
+1,86 % 1,97 |
108,1500 106,1800 |
260,87 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
81,20 18:02 |
79,95 79,73 |
+1,84 % 1,47 |
81,57 79,89 |
385,61 Tsd. | |
|
Devon Energy Corp US25179M1036 |
40,37 18:03 |
39,55 39,64 |
+1,84 % 0,73 |
40,53 39,41 |
3,04 Mio. | |
|
Solventum Corporation US83444M1018 |
73,11 18:03 |
71,50 71,79 |
+1,84 % 1,32 |
73,40 71,36 |
311,91 Tsd. |