S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
J B Hunt Transport Services Inc US4456581077 |
173,5650 16:06 |
169,5200 169,6200 |
+2,33 % 3,95 |
174,3600 169,5200 |
101,38 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,00 16:06 |
158,49 158,36 |
+2,30 % 3,64 |
162,00 157,94 |
85,85 Tsd. | |
|
Cummins Inc US2310211063 |
295,57 16:06 |
289,96 288,93 |
+2,30 % 6,64 |
296,00 288,97 |
46,89 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
503,53 16:07 |
494,00 492,23 |
+2,30 % 11,30 |
503,92 491,99 |
657,65 Tsd. | |
|
KeyCorp US4932671088 |
15,86 16:06 |
15,54 15,50 |
+2,29 % 0,36 |
15,87 15,45 |
1,47 Mio. | |
|
Caterpillar Inc US1491231015 |
353,67 16:07 |
346,83 345,77 |
+2,28 % 7,90 |
353,78 345,26 |
770,39 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,92 16:07 |
73,11 72,29 |
+2,25 % 1,63 |
74,56 73,11 |
2,82 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
118,4900 16:07 |
116,3500 115,8800 |
+2,25 % 2,61 |
118,7800 115,6700 |
268,94 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
147,87 16:06 |
144,64 144,61 |
+2,25 % 3,26 |
147,88 144,19 |
483,55 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
230,97 16:06 |
227,83 225,89 |
+2,25 % 5,08 |
231,29 227,37 |
68,73 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,33 16:06 |
41,53 41,40 |
+2,25 % 0,93 |
42,34 41,36 |
638,48 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,82 16:06 |
145,34 144,59 |
+2,23 % 3,23 |
147,82 144,29 |
52,59 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,62 16:06 |
37,08 36,80 |
+2,23 % 0,82 |
37,74 36,66 |
296,46 Tsd. | |
|
Marriott International Inc US5719032022 |
252,1200 16:07 |
247,9400 246,6700 |
+2,21 % 5,45 |
252,1850 247,6912 |
152,95 Tsd. | |
|
Textron Inc US8832031012 |
93,10 16:06 |
91,43 91,09 |
+2,21 % 2,01 |
93,13 91,19 |
93,11 Tsd. |