S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lowes Companies Inc US5486611073 |
238,66 18:07 |
232,82 232,17 |
+2,80 % 6,49 |
239,29 232,10 |
827,02 Tsd. | |
Waters Corp US9418481035 |
311,36 18:07 |
304,26 302,93 |
+2,78 % 8,43 |
311,61 304,26 |
180,97 Tsd. | |
News Corporation US65249B1098 |
28,4700 18:07 |
27,8000 27,7000 |
+2,78 % 0,77 |
28,6200 27,7500 |
2,03 Mio. | |
AO Smith Corp US8318652091 |
90,24 18:07 |
88,77 87,80 |
+2,78 % 2,44 |
90,60 88,50 |
351,17 Tsd. | |
Southwest Airlines Co US8447411088 |
28,46 18:08 |
27,84 27,71 |
+2,69 % 0,75 |
28,61 27,71 |
2,84 Mio. | |
Dover Corp US2600031080 |
189,96 18:06 |
185,55 184,99 |
+2,69 % 4,97 |
190,07 184,50 |
369,21 Tsd. | |
Cigna Group US1255231003 |
340,31 18:07 |
333,83 331,42 |
+2,68 % 8,89 |
342,46 333,83 |
353,13 Tsd. | |
GE Vernova Inc US36828A1016 |
182,16 18:07 |
178,78 177,44 |
+2,66 % 4,72 |
183,89 178,18 |
912,11 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,45 18:07 |
144,64 144,61 |
+2,66 % 3,84 |
148,82 144,19 |
1,64 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
174,1000 18:08 |
169,5200 169,6200 |
+2,64 % 4,48 |
174,3600 169,5200 |
437,93 Tsd. | |
LKQ Corporation US5018892084 |
44,9600 18:07 |
44,0300 43,8100 |
+2,62 % 1,15 |
45,0300 44,0054 |
224,74 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,00 18:06 |
304,47 302,11 |
+2,61 % 7,89 |
310,00 303,37 |
44,76 Tsd. | |
Blackstone Inc US09260D1072 |
135,77 18:08 |
133,45 132,37 |
+2,57 % 3,40 |
136,40 133,11 |
2,06 Mio. | |
AES Corp US00130H1059 |
17,43 18:07 |
17,20 17,00 |
+2,56 % 0,44 |
17,48 17,13 |
3,14 Mio. | |
Snap on Inc US8330341012 |
277,75 18:05 |
271,99 270,84 |
+2,55 % 6,91 |
279,33 271,37 |
99,99 Tsd. |