S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Blackstone Inc US09260D1072 |
137,27 21:37 |
133,45 132,37 |
+3,70 % 4,90 |
137,36 133,11 |
4,19 Mio. | |
Bio Techne Corporation US09073M1045 |
80,0200 21:36 |
77,5900 77,2100 |
+3,64 % 2,81 |
80,1200 76,8800 |
527,85 Tsd. | |
Lowes Companies Inc US5486611073 |
240,61 21:37 |
232,82 232,17 |
+3,64 % 8,44 |
240,95 232,10 |
1,50 Mio. | |
Generac Holding Inc US3687361044 |
160,32 21:37 |
157,27 154,82 |
+3,55 % 5,50 |
160,90 154,72 |
881,32 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,54 21:37 |
29,50 29,50 |
+3,51 % 1,04 |
30,57 29,50 |
1,65 Mio. | |
Vulcan Materials US9291601097 |
262,80 21:36 |
255,07 253,90 |
+3,51 % 8,90 |
262,80 254,61 |
507,15 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
89,96 21:37 |
87,57 86,92 |
+3,50 % 3,04 |
90,59 87,31 |
1,19 Mio. | |
Cummins Inc US2310211063 |
299,03 21:36 |
289,96 288,93 |
+3,50 % 10,10 |
299,68 288,97 |
643,78 Tsd. | |
FactSet Research Systems Inc US3030751057 |
443,47 21:37 |
429,78 428,54 |
+3,48 % 14,93 |
443,72 428,82 |
152,65 Tsd. | |
Fortive Corporation US34959J1088 |
78,88 21:37 |
76,56 76,23 |
+3,48 % 2,65 |
79,37 76,15 |
1,44 Mio. | |
Celanese Corporation US1508701034 |
147,75 21:36 |
143,21 142,84 |
+3,44 % 4,91 |
147,81 142,99 |
408,24 Tsd. | |
Moderna Inc US60770K1079 |
125,6400 21:37 |
122,7600 121,4800 |
+3,42 % 4,16 |
127,2000 120,7900 |
2,33 Mio. | |
CDW Corporation US12514G1085 |
240,7250 21:37 |
232,7700 232,7700 |
+3,42 % 7,96 |
241,0000 232,7700 |
610,49 Tsd. | |
LKQ Corporation US5018892084 |
45,3000 21:37 |
44,0300 43,8100 |
+3,40 % 1,49 |
45,3200 44,0054 |
547,46 Tsd. | |
Dover Corp US2600031080 |
191,27 21:37 |
185,55 184,99 |
+3,39 % 6,28 |
191,37 184,50 |
713,24 Tsd. |