S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Warner Brothers Discovery Inc US9344231041 |
7,5150 15:43 |
7,3800 7,4200 |
+1,28 % 0,10 |
7,5200 7,3800 |
1,84 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
102,46 15:42 |
101,61 101,18 |
+1,27 % 1,28 |
102,59 101,58 |
30,84 Tsd. | |
|
Textron Inc US8832031012 |
92,24 15:43 |
91,43 91,09 |
+1,26 % 1,15 |
92,24 91,19 |
25,82 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,40 15:43 |
59,32 58,67 |
+1,24 % 0,73 |
59,68 58,81 |
584,86 Tsd. | |
|
Marriott International Inc US5719032022 |
249,7350 15:43 |
247,9400 246,6700 |
+1,24 % 3,07 |
250,5877 247,6912 |
68,25 Tsd. | |
|
DaVita Inc US23918K1088 |
137,59 15:42 |
136,90 135,95 |
+1,21 % 1,64 |
137,59 136,44 |
23,70 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
498,10 15:43 |
494,00 492,23 |
+1,19 % 5,87 |
498,11 491,99 |
227,94 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
171,03 15:43 |
168,75 169,02 |
+1,19 % 2,01 |
172,66 168,75 |
198,58 Tsd. | |
|
KKR and Company Inc US48251W1045 |
116,33 15:43 |
115,43 114,96 |
+1,19 % 1,37 |
116,40 115,25 |
137,16 Tsd. | |
|
LKQ Corporation US5018892084 |
44,3200 15:43 |
44,0300 43,8100 |
+1,16 % 0,51 |
44,3200 44,0054 |
23,32 Tsd. | |
|
Meta Platforms US30303M1027 |
501,7800 15:43 |
501,5000 496,1600 |
+1,13 % 5,62 |
503,9499 498,5600 |
1,35 Mio. | |
|
Axon Enterprise US05464C1018 |
312,0900 15:43 |
311,0200 308,6400 |
+1,12 % 3,45 |
312,8500 311,0200 |
41,77 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
204,0100 15:42 |
203,4800 201,7600 |
+1,12 % 2,25 |
204,0350 202,5900 |
123,25 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
146,19 15:43 |
145,34 144,59 |
+1,11 % 1,60 |
146,44 144,29 |
23,61 Tsd. | |
|
United Rentals US9113631090 |
715,23 15:42 |
707,24 707,41 |
+1,11 % 7,82 |
715,23 707,24 |
15,99 Tsd. |