S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Principal Financial Group Inc US74251V1026 |
83,3400 19:40 |
82,4100 82,1700 |
+1,42 % 1,17 |
83,8000 82,4000 |
238,02 Tsd. | |
|
Fox Corporation US35137L2043 |
37,2900 19:40 |
36,7700 36,7700 |
+1,41 % 0,52 |
37,7900 36,7600 |
275,15 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
72,53 19:40 |
71,97 71,52 |
+1,41 % 1,01 |
73,73 71,31 |
9,44 Mio. | |
|
Fortive Corporation US34959J1088 |
74,76 19:40 |
74,03 73,72 |
+1,41 % 1,04 |
74,88 73,85 |
789,54 Tsd. | |
|
Micron Technology Inc US5951121038 |
88,4000 19:40 |
88,0600 87,1800 |
+1,40 % 1,22 |
89,5700 87,5401 |
10,96 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,54 19:40 |
53,97 53,79 |
+1,39 % 0,75 |
55,07 53,97 |
8,36 Mio. | |
|
Teradyne Inc US8807701029 |
129,7400 19:39 |
129,6200 127,9800 |
+1,38 % 1,76 |
131,6356 128,8400 |
575,11 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,74 19:39 |
121,65 121,08 |
+1,37 % 1,66 |
123,11 121,65 |
290,46 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
604,87 19:39 |
598,00 596,78 |
+1,36 % 8,09 |
607,32 595,22 |
334,22 Tsd. | |
|
KKR and Company Inc US48251W1045 |
128,25 19:39 |
127,55 126,54 |
+1,35 % 1,71 |
128,59 126,49 |
1,14 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
147,84 19:39 |
146,77 145,88 |
+1,34 % 1,96 |
149,32 146,31 |
843,43 Tsd. | |
|
Emerson Electric Co US2910111044 |
103,76 19:40 |
102,81 102,39 |
+1,34 % 1,37 |
104,58 102,81 |
1,63 Mio. | |
|
United Parcel Service US9113121068 |
130,63 19:39 |
130,00 128,91 |
+1,34 % 1,72 |
131,50 129,42 |
1,73 Mio. | |
|
Match Group Inc US57667L1070 |
35,6500 19:40 |
35,3800 35,1800 |
+1,34 % 0,47 |
36,3500 35,3000 |
1,70 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
310,61 19:40 |
308,48 306,55 |
+1,32 % 4,06 |
310,68 304,65 |
822,21 Tsd. |