S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LKQ Corporation US5018892084 |
45,1250 19:16 |
44,0300 43,8100 |
+3,00 % 1,32 |
45,1400 44,0054 |
315,95 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,5200 19:17 |
77,5900 77,2100 |
+2,99 % 2,31 |
79,7500 76,8800 |
316,49 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,63 19:17 |
21,01 21,00 |
+2,98 % 0,63 |
21,73 20,90 |
4,43 Mio. | |
Labcorp Holdings Inc US5049221055 |
213,66 19:17 |
208,27 207,49 |
+2,97 % 6,17 |
214,52 208,27 |
219,85 Tsd. | |
Norfolk Southern Corp US6558441084 |
234,51 19:17 |
228,26 227,76 |
+2,96 % 6,75 |
234,73 228,26 |
509,25 Tsd. | |
Paycom Software Inc US70432V1026 |
160,72 19:17 |
156,39 156,11 |
+2,95 % 4,61 |
161,61 156,32 |
387,48 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,92 19:16 |
304,47 302,11 |
+2,92 % 8,81 |
310,95 303,37 |
59,73 Tsd. | |
Marriott International Inc US5719032022 |
253,8200 19:17 |
247,9400 246,6700 |
+2,90 % 7,15 |
255,1900 247,6912 |
827,95 Tsd. | |
eBay Inc US2786421030 |
55,2701 19:17 |
53,9000 53,7200 |
+2,89 % 1,55 |
55,3600 53,6100 |
1,84 Mio. | |
Snap on Inc US8330341012 |
278,57 19:08 |
271,99 270,84 |
+2,85 % 7,73 |
279,33 271,37 |
146,89 Tsd. | |
Southwest Airlines Co US8447411088 |
28,50 19:17 |
27,84 27,71 |
+2,85 % 0,79 |
28,61 27,71 |
3,78 Mio. | |
Discover Financial Services US2547091080 |
140,96 19:16 |
137,00 137,06 |
+2,85 % 3,90 |
141,95 136,74 |
1,12 Mio. | |
Dover Corp US2600031080 |
190,23 19:16 |
185,55 184,99 |
+2,83 % 5,24 |
190,47 184,50 |
475,60 Tsd. | |
Agilent Technologies US00846U1016 |
134,72 19:17 |
131,99 131,01 |
+2,83 % 3,71 |
135,15 131,60 |
361,98 Tsd. | |
Starbucks Corporation US8552441094 |
74,8100 19:17 |
72,2100 72,7500 |
+2,83 % 2,06 |
75,0900 71,5500 |
8,01 Mio. |