S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,60 17:07 |
158,49 158,36 |
+2,68 % 4,24 |
163,30 157,94 |
255,24 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,09 17:08 |
19,67 19,57 |
+2,66 % 0,52 |
20,21 19,64 |
3,70 Mio. | |
Ametek Inc US0311001004 |
176,59 17:08 |
173,03 172,11 |
+2,60 % 4,48 |
176,73 172,51 |
454,70 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
266,52 17:07 |
260,32 259,84 |
+2,57 % 6,68 |
269,23 259,23 |
497,65 Tsd. | |
Teleflex Inc US8793691069 |
225,48 17:03 |
220,69 219,84 |
+2,57 % 5,64 |
225,48 219,55 |
38,88 Tsd. | |
Mohawk Industries Inc US6081901042 |
131,10 17:07 |
128,85 127,83 |
+2,56 % 3,27 |
132,54 128,85 |
202,09 Tsd. | |
Tractor Supply Company US8923561067 |
277,7600 17:07 |
271,3200 270,8400 |
+2,56 % 6,92 |
277,9600 270,8400 |
164,31 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,0800 17:08 |
13,7400 13,7300 |
+2,55 % 0,35 |
14,1100 13,6900 |
8,21 Mio. | |
Wells Fargo and Company US9497461015 |
59,20 17:08 |
58,04 57,73 |
+2,54 % 1,47 |
59,35 57,53 |
5,88 Mio. | |
AO Smith Corp US8318652091 |
89,98 17:08 |
88,77 87,80 |
+2,48 % 2,18 |
90,60 88,50 |
277,16 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,20 17:08 |
144,64 144,61 |
+2,48 % 3,59 |
148,82 144,19 |
1,26 Mio. | |
Pool Corporation US73278L1052 |
335,1000 17:07 |
327,4000 327,0400 |
+2,46 % 8,06 |
336,3050 325,0000 |
68,37 Tsd. | |
Citizens Financial Group Inc US1746101054 |
39,60 17:07 |
38,80 38,66 |
+2,43 % 0,94 |
39,68 38,71 |
1,92 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,41 17:08 |
41,53 41,40 |
+2,43 % 1,01 |
42,60 41,36 |
1,40 Mio. | |
Moderna Inc US60770K1079 |
124,3800 17:07 |
122,7600 121,4800 |
+2,39 % 2,90 |
126,2300 120,7900 |
1,10 Mio. |