S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jacobs Solutions Inc US46982L1089 |
147,91 16:13 |
145,35 144,70 |
+2,22 % 3,21 |
148,19 145,00 |
80,46 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,32 16:14 |
27,84 27,71 |
+2,20 % 0,61 |
28,40 27,71 |
866,24 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,88 16:13 |
73,11 72,29 |
+2,20 % 1,59 |
74,56 73,11 |
3,10 Mio. | |
|
LKQ Corporation US5018892084 |
44,7700 16:13 |
44,0300 43,8100 |
+2,19 % 0,96 |
44,8600 44,0054 |
72,32 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
161,79 16:14 |
158,49 158,36 |
+2,17 % 3,43 |
162,14 157,94 |
111,41 Tsd. | |
|
Caterpillar Inc US1491231015 |
353,18 16:13 |
346,83 345,77 |
+2,14 % 7,41 |
354,21 345,26 |
908,51 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,29 16:14 |
41,53 41,40 |
+2,14 % 0,89 |
42,34 41,36 |
772,83 Tsd. | |
|
United Rentals US9113631090 |
722,52 16:14 |
707,24 707,41 |
+2,14 % 15,11 |
728,00 707,24 |
71,38 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
39,49 16:14 |
38,80 38,66 |
+2,13 % 0,83 |
39,49 38,71 |
814,44 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
251,96 16:14 |
247,80 246,73 |
+2,12 % 5,23 |
252,26 247,80 |
78,00 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,9800 16:14 |
39,3000 39,1600 |
+2,09 % 0,82 |
40,0400 39,1300 |
713,90 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
118,3000 16:14 |
116,3500 115,8800 |
+2,09 % 2,42 |
118,7800 115,6700 |
344,73 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
125,8100 16:14 |
123,7100 123,2600 |
+2,07 % 2,55 |
125,8350 123,5734 |
82,12 Tsd. | |
|
Textron Inc US8832031012 |
92,96 16:13 |
91,43 91,09 |
+2,05 % 1,87 |
93,15 91,19 |
116,42 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
333,72 16:14 |
330,55 327,03 |
+2,05 % 6,69 |
334,60 328,76 |
243,18 Tsd. |