S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
J B Hunt Transport Services Inc US4456581077 |
174,9200 18:49 |
169,5200 169,6200 |
+3,12 % 5,30 |
175,1200 169,5200 |
561,72 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,65 18:48 |
21,01 21,00 |
+3,07 % 0,65 |
21,73 20,90 |
3,96 Mio. | |
Agilent Technologies US00846U1016 |
134,98 18:49 |
131,99 131,01 |
+3,03 % 3,97 |
135,15 131,60 |
325,51 Tsd. | |
eBay Inc US2786421030 |
55,3350 18:48 |
53,9000 53,7200 |
+3,01 % 1,62 |
55,3350 53,6100 |
1,66 Mio. | |
Textron Inc US8832031012 |
93,82 18:48 |
91,43 91,09 |
+3,00 % 2,73 |
94,10 91,19 |
577,09 Tsd. | |
Howmet Aerospace Inc US4432011082 |
81,26 18:49 |
79,40 78,90 |
+2,99 % 2,36 |
81,34 79,40 |
1,26 Mio. | |
Wells Fargo and Company US9497461015 |
59,46 18:48 |
58,04 57,73 |
+2,99 % 1,73 |
59,88 57,53 |
10,15 Mio. | |
Snap on Inc US8330341012 |
278,88 18:45 |
271,99 270,84 |
+2,97 % 8,04 |
279,33 271,37 |
134,86 Tsd. | |
Cigna Group US1255231003 |
341,26 18:48 |
333,83 331,42 |
+2,97 % 9,84 |
342,46 333,83 |
399,09 Tsd. | |
Discover Financial Services US2547091080 |
141,11 18:48 |
137,00 137,06 |
+2,95 % 4,05 |
141,95 136,74 |
1,07 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
310,94 18:48 |
304,47 302,11 |
+2,92 % 8,83 |
310,94 303,37 |
55,76 Tsd. | |
LKQ Corporation US5018892084 |
45,0900 18:49 |
44,0300 43,8100 |
+2,92 % 1,28 |
45,1000 44,0054 |
277,07 Tsd. | |
Norfolk Southern Corp US6558441084 |
234,41 18:48 |
228,26 227,76 |
+2,92 % 6,65 |
234,72 228,26 |
470,05 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,82 18:48 |
70,36 70,75 |
+2,92 % 2,07 |
72,86 70,31 |
534,44 Tsd. | |
Dover Corp US2600031080 |
190,35 18:48 |
185,55 184,99 |
+2,90 % 5,36 |
190,47 184,50 |
451,98 Tsd. |