S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Microchip Technology Inc US5950171042 |
80,5200 17:39 |
80,0000 78,1000 |
+3,10 % 2,42 |
80,5800 79,2500 |
1,49 Mio. | |
|
BorgWarner Inc US0997241064 |
32,71 17:40 |
32,48 31,73 |
+3,07 % 0,98 |
32,84 32,26 |
421,19 Tsd. | |
|
United Rentals US9113631090 |
723,66 17:38 |
718,18 702,19 |
+3,06 % 21,47 |
727,56 712,80 |
110,57 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
42,47 17:40 |
41,18 41,21 |
+3,06 % 1,26 |
42,59 41,18 |
1,74 Mio. | |
|
Globe Life Inc US37959E1029 |
96,82 17:38 |
95,26 93,97 |
+3,03 % 2,85 |
97,25 95,09 |
273,51 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
108,0600 17:38 |
107,0200 104,8800 |
+3,03 % 3,18 |
108,1000 106,4800 |
268,31 Tsd. | |
|
Roper Technologies Inc US7766961061 |
544,0000 17:39 |
535,2400 528,0000 |
+3,03 % 16,00 |
544,3100 532,4900 |
150,93 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,14 17:39 |
25,79 25,38 |
+2,99 % 0,76 |
26,29 25,78 |
2,46 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,8750 17:38 |
13,7200 13,4800 |
+2,93 % 0,40 |
13,9300 13,6900 |
3,19 Mio. | |
|
Celanese Corporation US1508701034 |
129,42 17:36 |
128,00 125,74 |
+2,93 % 3,68 |
130,05 127,89 |
218,01 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
342,9600 17:36 |
338,7700 333,2400 |
+2,92 % 9,72 |
343,7000 338,6950 |
70,43 Tsd. | |
|
BXP Inc US1011211018 |
70,47 17:40 |
69,41 68,53 |
+2,82 % 1,94 |
70,59 68,76 |
276,76 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,0150 17:40 |
9,9600 9,7400 |
+2,82 % 0,28 |
10,1600 9,9500 |
13,71 Mio. | |
|
Caterpillar Inc US1491231015 |
347,01 17:39 |
344,50 337,59 |
+2,79 % 9,42 |
347,39 340,79 |
610,83 Tsd. | |
|
MGM Resorts International US5529531015 |
39,14 17:39 |
38,89 38,08 |
+2,77 % 1,06 |
39,41 38,72 |
1,39 Mio. |