S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
107,9700 17:46 |
106,1800 105,8650 |
+1,99 % 2,11 |
108,1500 106,1800 |
222,23 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
81,30 17:46 |
79,95 79,73 |
+1,97 % 1,57 |
81,57 79,89 |
360,23 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,4800 17:45 |
79,6800 78,9500 |
+1,94 % 1,53 |
81,0200 79,5850 |
860,01 Tsd. | |
|
Vistra Corp US92840M1027 |
91,13 17:45 |
90,32 89,40 |
+1,94 % 1,73 |
92,41 88,89 |
2,44 Mio. | |
|
Fox Corporation US35137L1052 |
40,4750 17:45 |
39,7400 39,7100 |
+1,93 % 0,77 |
40,8650 39,7400 |
727,53 Tsd. | |
|
Lam Research Corporation US5128071082 |
773,0800 17:46 |
772,5600 758,4700 |
+1,93 % 14,61 |
774,5550 757,0000 |
365,87 Tsd. | |
|
Analog Devices Inc US0326541051 |
227,5800 17:46 |
227,4400 223,2800 |
+1,93 % 4,30 |
229,0400 224,7950 |
658,57 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
83,7500 17:45 |
82,4100 82,1700 |
+1,92 % 1,58 |
83,8000 82,4000 |
158,13 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,7950 17:44 |
17,5900 17,4600 |
+1,92 % 0,34 |
17,9200 17,5900 |
1,41 Mio. | |
|
Arista Networks US0404131064 |
365,93 17:45 |
365,00 359,16 |
+1,88 % 6,77 |
368,14 360,76 |
397,10 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,5300 17:46 |
192,5400 191,9200 |
+1,88 % 3,61 |
197,1850 192,5400 |
255,70 Tsd. | |
|
General Motors Company US37045V1008 |
47,75 17:46 |
47,36 46,87 |
+1,87 % 0,88 |
48,18 47,08 |
3,17 Mio. | |
|
Hess Corporation US42809H1077 |
131,32 17:46 |
129,11 128,92 |
+1,86 % 2,40 |
131,37 129,11 |
338,20 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
453,38 17:45 |
446,13 445,14 |
+1,85 % 8,24 |
454,00 446,13 |
63,15 Tsd. | |
|
Fox Corporation US35137L2043 |
37,4500 17:45 |
36,7700 36,7700 |
+1,85 % 0,68 |
37,7900 36,7600 |
188,11 Tsd. |