S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
107,8400 16:30 |
106,1800 105,8650 |
+1,87 % 1,98 |
107,8950 106,1800 |
88,58 Tsd. | |
|
Halliburton Co US4062161017 |
28,93 16:30 |
28,49 28,41 |
+1,83 % 0,52 |
29,00 28,43 |
1,14 Mio. | |
|
Henry Schein Inc US8064071025 |
71,1450 16:30 |
70,3900 69,8700 |
+1,82 % 1,28 |
71,1500 70,0200 |
73,68 Tsd. | |
|
Solventum Corporation US83444M1018 |
73,10 16:30 |
71,50 71,79 |
+1,82 % 1,31 |
73,40 71,36 |
163,71 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
191,01 16:29 |
190,01 187,65 |
+1,79 % 3,36 |
192,86 188,51 |
216,54 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
40,1300 16:31 |
39,9400 39,4300 |
+1,78 % 0,70 |
40,2020 39,6200 |
888,11 Tsd. | |
|
Dow Inc US2605571031 |
51,55 16:30 |
50,84 50,66 |
+1,76 % 0,89 |
51,68 50,71 |
627,52 Tsd. | |
|
ConocoPhillips US20825C1045 |
107,40 16:31 |
105,51 105,55 |
+1,75 % 1,85 |
107,45 105,30 |
1,44 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
207,30 16:29 |
205,13 203,73 |
+1,75 % 3,57 |
207,73 204,62 |
74,91 Tsd. | |
|
Analog Devices Inc US0326541051 |
227,1700 16:31 |
227,4400 223,2800 |
+1,74 % 3,89 |
229,0400 224,7950 |
455,98 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,12 16:31 |
26,62 26,66 |
+1,74 % 0,46 |
27,15 26,61 |
731,25 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,60 16:29 |
182,29 181,44 |
+1,74 % 3,16 |
184,83 181,85 |
50,04 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
335,94 16:30 |
332,01 330,26 |
+1,72 % 5,68 |
335,97 330,16 |
12,22 Tsd. | |
|
Incyte Corporation US45337C1027 |
67,5450 16:30 |
66,4200 66,4100 |
+1,71 % 1,14 |
67,5450 66,3500 |
286,85 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.047,0025 16:30 |
4.000,0000 3.979,0000 |
+1,71 % 68,00 |
4.047,4900 3.985,0000 |
34,04 Tsd. |