S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
109,47 21:39 |
108,21 107,96 |
+1,40 % 1,51 |
109,66 108,05 |
593,11 Tsd. | |
Abbott Laboratories US0028241000 |
109,75 21:39 |
108,07 108,24 |
+1,40 % 1,51 |
110,13 107,71 |
3,50 Mio. | |
DBA Chubb Limited CH0044328745 |
271,55 21:39 |
268,42 267,82 |
+1,39 % 3,73 |
272,06 268,20 |
568,19 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,78 21:40 |
211,20 210,88 |
+1,37 % 2,90 |
214,33 211,20 |
285,14 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
498,68 21:40 |
492,90 491,94 |
+1,37 % 6,74 |
499,35 488,40 |
1,04 Mio. | |
Digital Realty Trust Inc US2538681030 |
151,61 21:39 |
149,85 149,57 |
+1,36 % 2,04 |
152,84 149,58 |
619,77 Tsd. | |
Super Micro Computer Inc US86800U1043 |
575,0850 21:40 |
584,1200 567,4300 |
+1,35 % 7,66 |
585,3050 546,3550 |
6,34 Mio. | |
Eversource Energy US30040W1080 |
66,63 21:39 |
65,35 65,75 |
+1,34 % 0,88 |
66,75 65,25 |
1,39 Mio. | |
Berkshire Hathaway Inc US0846707026 |
438,06 21:39 |
433,00 432,41 |
+1,31 % 5,65 |
438,98 431,71 |
1,79 Mio. | |
Motorola Solutions Inc US6200763075 |
417,34 21:38 |
411,20 412,00 |
+1,29 % 5,34 |
419,57 411,20 |
333,44 Tsd. | |
Discover Financial Services US2547091080 |
128,25 21:39 |
126,33 126,62 |
+1,28 % 1,63 |
128,58 125,92 |
255,44 Tsd. | |
Equinix Inc US29444U7000 |
840,1700 21:39 |
831,7500 829,6400 |
+1,27 % 10,53 |
842,0100 828,8050 |
338,48 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
210,56 21:40 |
207,74 207,94 |
+1,26 % 2,62 |
210,76 207,12 |
4,30 Mio. | |
Cincinnati Financial Corporation US1720621010 |
130,0800 21:39 |
128,3900 128,4700 |
+1,25 % 1,61 |
130,6700 127,6600 |
207,60 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,77 21:39 |
54,92 55,08 |
+1,25 % 0,69 |
56,14 54,78 |
3,10 Mio. |