S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:12
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Global Payments Inc US37940X1028 |
103,18 21:57 |
99,79 99,50 |
+3,70 % 3,68 |
103,21 99,76 |
2,42 Mio. | |
AES Corp US00130H1059 |
17,63 21:57 |
17,20 17,00 |
+3,69 % 0,63 |
17,70 17,13 |
6,47 Mio. | |
Viatris Inc US92556V1061 |
11,4050 21:57 |
11,0000 11,0000 |
+3,68 % 0,41 |
11,4250 10,9350 |
4,75 Mio. | |
Vulcan Materials US9291601097 |
263,22 21:58 |
255,07 253,90 |
+3,67 % 9,32 |
263,33 254,61 |
643,48 Tsd. | |
Cummins Inc US2310211063 |
299,45 21:57 |
289,96 288,93 |
+3,64 % 10,52 |
299,85 288,97 |
752,73 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
90,06 21:58 |
87,57 86,92 |
+3,61 % 3,14 |
90,59 87,31 |
1,45 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,30 21:57 |
70,36 70,75 |
+3,60 % 2,55 |
73,51 70,31 |
1,26 Mio. | |
First Solar Inc US3364331070 |
221,0900 21:57 |
216,9000 213,4200 |
+3,59 % 7,67 |
223,7300 213,0000 |
2,75 Mio. | |
Starbucks Corporation US8552441094 |
75,3600 21:58 |
72,2100 72,7500 |
+3,59 % 2,61 |
75,4200 71,5500 |
12,95 Mio. | |
Blackstone Inc US09260D1072 |
137,09 21:58 |
133,45 132,37 |
+3,57 % 4,72 |
137,36 133,11 |
4,98 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
175,6300 21:58 |
169,5200 169,6200 |
+3,54 % 6,01 |
175,8750 169,5200 |
1,58 Mio. | |
Axon Enterprise US05464C1018 |
319,5100 21:58 |
311,0200 308,6400 |
+3,52 % 10,87 |
319,7700 311,0200 |
533,37 Tsd. | |
Dover Corp US2600031080 |
191,50 21:57 |
185,55 184,99 |
+3,52 % 6,51 |
191,70 184,50 |
843,43 Tsd. | |
LKQ Corporation US5018892084 |
45,3500 21:58 |
44,0300 43,8100 |
+3,52 % 1,54 |
45,4100 44,0054 |
690,88 Tsd. | |
Discover Financial Services US2547091080 |
141,85 21:57 |
137,00 137,06 |
+3,49 % 4,79 |
141,95 136,74 |
1,81 Mio. |