S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LKQ Corporation US5018892084 |
44,8200 16:03 |
44,0300 43,8100 |
+2,31 % 1,01 |
44,8200 44,0054 |
55,00 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
503,48 16:04 |
494,00 492,23 |
+2,28 % 11,25 |
503,64 491,99 |
585,24 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
231,03 16:05 |
227,83 225,89 |
+2,28 % 5,14 |
231,29 227,37 |
65,27 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,34 16:05 |
27,84 27,71 |
+2,27 % 0,63 |
28,38 27,71 |
570,57 Tsd. | |
|
Hubbell Incorporated US4435106079 |
383,12 16:03 |
378,32 374,60 |
+2,27 % 8,52 |
383,71 376,91 |
66,54 Tsd. | |
|
Fortive Corporation US34959J1088 |
77,94 16:03 |
76,56 76,23 |
+2,24 % 1,71 |
78,03 76,15 |
60,03 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,33 16:04 |
96,52 96,20 |
+2,21 % 2,13 |
98,33 96,26 |
33,44 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
308,72 16:04 |
304,47 302,11 |
+2,19 % 6,61 |
308,91 303,37 |
10,58 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,60 16:03 |
37,08 36,80 |
+2,17 % 0,80 |
37,68 36,66 |
279,15 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
161,79 16:03 |
158,49 158,36 |
+2,17 % 3,43 |
161,98 157,94 |
79,50 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
334,05 16:03 |
330,55 327,03 |
+2,15 % 7,02 |
334,60 328,76 |
190,65 Tsd. | |
|
KeyCorp US4932671088 |
15,83 16:03 |
15,54 15,50 |
+2,13 % 0,33 |
15,87 15,45 |
1,39 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,28 16:03 |
41,53 41,40 |
+2,13 % 0,88 |
42,30 41,36 |
590,37 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,50 16:03 |
70,35 70,01 |
+2,12 % 1,49 |
71,54 70,35 |
203,99 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,8400 16:05 |
77,5900 77,2100 |
+2,11 % 1,63 |
78,8400 76,8800 |
54,05 Tsd. |