S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
277,15 16:44 |
271,99 270,84 |
+2,33 % 6,31 |
278,35 271,37 |
46,37 Tsd. | |
|
FedEx Corp US31428X1063 |
312,12 16:44 |
305,84 305,02 |
+2,33 % 7,10 |
313,11 305,78 |
679,92 Tsd. | |
|
KeyCorp US4932671088 |
15,86 16:44 |
15,54 15,50 |
+2,32 % 0,36 |
15,89 15,45 |
3,27 Mio. | |
|
Blackstone Inc US09260D1072 |
135,44 16:44 |
133,45 132,37 |
+2,32 % 3,07 |
136,00 133,11 |
1,24 Mio. | |
|
Wells Fargo and Company US9497461015 |
59,06 16:44 |
58,04 57,73 |
+2,30 % 1,33 |
59,19 57,53 |
4,26 Mio. | |
|
Tractor Supply Company US8923561067 |
277,0400 16:44 |
271,3200 270,8400 |
+2,29 % 6,20 |
277,9600 270,8400 |
125,78 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
130,76 16:44 |
128,85 127,83 |
+2,29 % 2,93 |
132,54 128,85 |
156,17 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
148,01 16:44 |
145,35 144,70 |
+2,29 % 3,31 |
148,55 145,00 |
127,13 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,4800 16:44 |
133,0100 132,5200 |
+2,23 % 2,96 |
137,2900 133,0000 |
514,36 Tsd. | |
|
LKQ Corporation US5018892084 |
44,7800 16:44 |
44,0300 43,8100 |
+2,21 % 0,97 |
44,8900 44,0054 |
128,49 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,0150 16:45 |
39,3000 39,1600 |
+2,18 % 0,86 |
40,0500 39,1300 |
959,44 Tsd. | |
|
Fortive Corporation US34959J1088 |
77,89 16:44 |
76,56 76,23 |
+2,18 % 1,66 |
78,04 76,15 |
118,92 Tsd. | |
|
Eastman Chemical Co US2774321002 |
99,76 16:44 |
97,75 97,64 |
+2,17 % 2,12 |
99,89 97,67 |
67,72 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
81,94 16:44 |
80,07 80,20 |
+2,17 % 1,74 |
82,09 80,07 |
330,60 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
232,69 16:44 |
228,26 227,76 |
+2,16 % 4,93 |
232,69 228,26 |
242,81 Tsd. |