S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
J B Hunt Transport Services Inc US4456581077 |
174,7500 18:23 |
169,5200 169,6200 |
+3,02 % 5,13 |
175,1100 169,5200 |
497,15 Tsd. | |
Citigroup Inc US1729674242 |
67,11 18:23 |
65,00 65,14 |
+3,02 % 1,97 |
67,27 64,70 |
9,43 Mio. | |
Textron Inc US8832031012 |
93,79 18:23 |
91,43 91,09 |
+2,96 % 2,70 |
93,89 91,19 |
422,73 Tsd. | |
Snap on Inc US8330341012 |
278,83 18:22 |
271,99 270,84 |
+2,95 % 8,00 |
279,33 271,37 |
125,30 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,88 18:22 |
144,64 144,61 |
+2,95 % 4,27 |
148,89 144,19 |
1,73 Mio. | |
Labcorp Holdings Inc US5049221055 |
213,59 18:20 |
208,27 207,49 |
+2,94 % 6,10 |
214,52 208,27 |
178,47 Tsd. | |
Cigna Group US1255231003 |
341,16 18:22 |
333,83 331,42 |
+2,94 % 9,74 |
342,46 333,83 |
369,13 Tsd. | |
Halliburton Co US4062161017 |
36,26 18:23 |
35,14 35,23 |
+2,92 % 1,03 |
36,26 34,61 |
5,46 Mio. | |
Agilent Technologies US00846U1016 |
134,81 18:23 |
131,99 131,01 |
+2,90 % 3,80 |
134,82 131,60 |
292,55 Tsd. | |
LKQ Corporation US5018892084 |
45,0790 18:23 |
44,0300 43,8100 |
+2,90 % 1,27 |
45,0800 44,0054 |
245,26 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
329,24 18:23 |
322,00 320,11 |
+2,85 % 9,13 |
329,24 320,16 |
115,06 Tsd. | |
News Corporation US65249B1098 |
28,4850 18:22 |
27,8000 27,7000 |
+2,83 % 0,79 |
28,6200 27,7500 |
2,17 Mio. | |
Norfolk Southern Corp US6558441084 |
234,15 18:22 |
228,26 227,76 |
+2,81 % 6,39 |
234,15 228,26 |
411,46 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,50 18:21 |
304,47 302,11 |
+2,78 % 8,39 |
310,77 303,37 |
48,83 Tsd. | |
Celanese Corporation US1508701034 |
146,80 18:23 |
143,21 142,84 |
+2,77 % 3,96 |
146,83 142,99 |
209,71 Tsd. |