S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
71,6600 18:31 |
71,4700 70,3700 |
+1,83 % 1,29 |
72,3000 70,9538 |
1,08 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,71 18:32 |
22,42 22,30 |
+1,82 % 0,41 |
22,82 22,37 |
1,93 Mio. | |
Copart Inc US2172041061 |
50,6500 18:31 |
50,0700 49,7500 |
+1,81 % 0,90 |
50,7500 49,9100 |
1,42 Mio. | |
FedEx Corp US31428X1063 |
297,85 18:31 |
296,00 292,63 |
+1,78 % 5,22 |
300,45 295,42 |
605,66 Tsd. | |
Devon Energy Corp US25179M1036 |
40,33 18:31 |
39,55 39,64 |
+1,74 % 0,69 |
40,53 39,41 |
3,63 Mio. | |
Fox Corporation US35137L2043 |
37,4100 18:30 |
36,7700 36,7700 |
+1,74 % 0,64 |
37,7900 36,7600 |
225,57 Tsd. | |
Carnival Corp PA1436583006 |
18,14 18:31 |
18,04 17,83 |
+1,74 % 0,31 |
18,18 17,87 |
11,55 Mio. | |
General Motors Company US37045V1008 |
47,68 18:31 |
47,36 46,87 |
+1,73 % 0,81 |
48,18 47,08 |
3,92 Mio. | |
Vistra Corp US92840M1027 |
90,95 18:31 |
90,32 89,40 |
+1,73 % 1,55 |
92,41 88,89 |
3,15 Mio. | |
Weyerhaeuser Company US9621661043 |
33,07 18:32 |
32,93 32,51 |
+1,72 % 0,56 |
33,24 32,71 |
1,31 Mio. | |
Mosaic Company US61945C1036 |
25,87 18:30 |
25,55 25,43 |
+1,71 % 0,44 |
25,95 25,55 |
880,49 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,3000 18:31 |
79,6800 78,9500 |
+1,71 % 1,35 |
81,0200 79,5850 |
958,79 Tsd. | |
Micron Technology Inc US5951121038 |
88,6600 18:32 |
88,0600 87,1800 |
+1,70 % 1,48 |
89,5700 87,5401 |
8,67 Mio. | |
Charles River Laboratories International Inc US1598641074 |
207,18 18:31 |
205,13 203,73 |
+1,69 % 3,45 |
208,09 204,62 |
164,18 Tsd. | |
Generac Holding Inc US3687361044 |
143,84 18:31 |
142,73 141,45 |
+1,69 % 2,39 |
144,59 141,85 |
352,33 Tsd. |