S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
90,54 19:09 |
90,32 89,40 |
+1,28 % 1,14 |
92,41 88,89 |
3,71 Mio. | |
TE Connectivity Ltd CH0102993182 |
147,71 19:09 |
146,77 145,88 |
+1,25 % 1,83 |
149,32 146,31 |
789,56 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,92 19:08 |
32,93 32,51 |
+1,25 % 0,41 |
33,24 32,71 |
1,65 Mio. | |
Ralph Lauren Corporation US7512121010 |
183,69 19:06 |
182,29 181,44 |
+1,24 % 2,25 |
184,88 181,85 |
174,64 Tsd. | |
Celanese Corporation US1508701034 |
125,32 19:08 |
124,59 123,80 |
+1,23 % 1,52 |
127,14 124,34 |
288,92 Tsd. | |
Builders FirstSource Inc US12008R1077 |
189,92 19:08 |
190,01 187,65 |
+1,21 % 2,27 |
193,05 188,51 |
773,04 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,1300 19:06 |
82,4100 82,1700 |
+1,17 % 0,96 |
83,8000 82,4000 |
217,60 Tsd. | |
First Solar Inc US3364331070 |
235,9100 19:09 |
233,3600 233,3100 |
+1,11 % 2,60 |
241,4951 232,0000 |
1,06 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
70,13 19:09 |
69,11 69,36 |
+1,11 % 0,77 |
71,70 69,01 |
3,37 Mio. | |
LKQ Corporation US5018892084 |
40,8700 19:09 |
40,6200 40,4300 |
+1,09 % 0,44 |
41,2550 40,6200 |
1,04 Mio. | |
Fortive Corporation US34959J1088 |
74,51 19:09 |
74,03 73,72 |
+1,07 % 0,79 |
74,88 73,85 |
693,18 Tsd. | |
Tesla Inc US88160R1014 |
229,2000 19:09 |
229,4500 226,7800 |
+1,07 % 2,42 |
234,5700 228,4000 |
46,07 Mio. | |
Mosaic Company US61945C1036 |
25,70 19:08 |
25,55 25,43 |
+1,06 % 0,27 |
25,95 25,55 |
1,02 Mio. | |
Bank of America Corporation US0605051046 |
39,52 19:08 |
39,28 39,10 |
+1,06 % 0,42 |
39,80 39,21 |
11,76 Mio. | |
Amazon.com Inc US0231351067 |
186,8400 19:09 |
186,8500 184,8900 |
+1,05 % 1,95 |
189,4500 186,1900 |
14,41 Mio. |