S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Weyerhaeuser Company US9621661043 |
32,94 19:14 |
32,93 32,51 |
+1,32 % 0,43 |
33,24 32,71 |
1,69 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,96 19:14 |
51,28 51,29 |
+1,30 % 0,67 |
52,10 51,21 |
6,87 Mio. | |
Builders FirstSource Inc US12008R1077 |
190,06 19:14 |
190,01 187,65 |
+1,28 % 2,41 |
193,05 188,51 |
801,17 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,28 19:14 |
29,06 28,91 |
+1,28 % 0,37 |
29,63 29,01 |
1,43 Mio. | |
Ralph Lauren Corporation US7512121010 |
183,74 19:14 |
182,29 181,44 |
+1,27 % 2,30 |
184,88 181,85 |
177,22 Tsd. | |
Emerson Electric Co US2910111044 |
103,68 19:14 |
102,81 102,39 |
+1,26 % 1,29 |
104,58 102,81 |
1,53 Mio. | |
State Street Corporation US8574771031 |
86,52 19:15 |
85,75 85,46 |
+1,23 % 1,06 |
87,13 85,45 |
682,04 Tsd. | |
Vistra Corp US92840M1027 |
90,50 19:15 |
90,32 89,40 |
+1,23 % 1,10 |
92,41 88,89 |
3,74 Mio. | |
Principal Financial Group Inc US74251V1026 |
83,1600 19:14 |
82,4100 82,1700 |
+1,20 % 0,99 |
83,8000 82,4000 |
221,53 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,62 19:14 |
146,77 145,88 |
+1,19 % 1,74 |
149,32 146,31 |
797,19 Tsd. | |
First Solar Inc US3364331070 |
236,0000 19:14 |
233,3600 233,3100 |
+1,15 % 2,69 |
241,4951 232,0000 |
1,07 Mio. | |
Fortive Corporation US34959J1088 |
74,56 19:14 |
74,03 73,72 |
+1,14 % 0,84 |
74,88 73,85 |
709,96 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,13 19:13 |
55,59 55,50 |
+1,14 % 0,63 |
56,46 55,38 |
543,52 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,03 19:12 |
205,13 203,73 |
+1,13 % 2,30 |
208,09 204,62 |
205,18 Tsd. | |
Teradyne Inc US8807701029 |
129,4100 19:14 |
129,6200 127,9800 |
+1,12 % 1,43 |
131,6356 128,8400 |
460,10 Tsd. |