S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:05
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
84,8500 21:50 |
83,8700 83,6200 |
+1,47 % 1,23 |
85,2800 83,4600 |
579,62 Tsd. | |
Synchrony Financiall US87165B1035 |
46,41 21:50 |
46,07 45,74 |
+1,46 % 0,67 |
46,59 45,62 |
1,84 Mio. | |
Invesco Ltd BMG491BT1088 |
16,49 21:50 |
16,36 16,25 |
+1,45 % 0,24 |
16,53 16,16 |
2,32 Mio. | |
Abbott Laboratories US0028241000 |
109,78 21:50 |
108,07 108,24 |
+1,42 % 1,54 |
110,13 107,71 |
3,67 Mio. | |
Global Payments Inc US37940X1028 |
105,24 21:50 |
104,16 103,76 |
+1,42 % 1,48 |
105,40 103,85 |
1,45 Mio. | |
Digital Realty Trust Inc US2538681030 |
151,69 21:50 |
149,85 149,57 |
+1,42 % 2,12 |
152,84 149,58 |
666,84 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,42 21:50 |
433,00 432,41 |
+1,39 % 6,01 |
438,98 431,71 |
1,89 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
68,72 21:51 |
68,03 67,82 |
+1,33 % 0,90 |
69,03 68,00 |
1,92 Mio. | |
Equinix Inc US29444U7000 |
840,6000 21:50 |
831,7500 829,6400 |
+1,32 % 10,96 |
842,0100 828,8050 |
361,45 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,1600 21:51 |
128,3900 128,4700 |
+1,32 % 1,69 |
130,6700 127,6600 |
234,59 Tsd. | |
WR Berkley Corp US0844231029 |
57,26 21:51 |
56,79 56,52 |
+1,31 % 0,74 |
57,47 56,54 |
834,77 Tsd. | |
Globe Life Inc US37959E1029 |
94,37 21:50 |
93,45 93,18 |
+1,27 % 1,19 |
95,47 93,09 |
650,20 Tsd. | |
Elevance Health Inc US0367521038 |
538,40 21:50 |
531,25 531,65 |
+1,27 % 6,75 |
539,71 531,25 |
456,08 Tsd. | |
MetLife Inc US59156R1086 |
71,30 21:50 |
70,40 70,41 |
+1,26 % 0,89 |
71,48 69,86 |
1,99 Mio. | |
Equifax Inc US2944291051 |
296,02 21:50 |
292,17 292,38 |
+1,24 % 3,64 |
296,79 289,84 |
456,79 Tsd. |