S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Motorola Solutions Inc US6200763075 |
418,30 21:55 |
411,20 412,00 |
+1,53 % 6,30 |
419,57 411,20 |
365,48 Tsd. | |
The Travelers Companies Inc US89417E1091 |
214,10 21:55 |
211,20 210,88 |
+1,53 % 3,22 |
214,43 211,20 |
341,35 Tsd. | |
Digital Realty Trust Inc US2538681030 |
151,84 21:55 |
149,85 149,57 |
+1,52 % 2,27 |
152,84 149,58 |
697,52 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
499,17 21:55 |
492,90 491,94 |
+1,47 % 7,23 |
499,35 488,40 |
1,12 Mio. | |
Berkshire Hathaway Inc US0846707026 |
438,67 21:56 |
433,00 432,41 |
+1,45 % 6,26 |
438,98 431,71 |
2,01 Mio. | |
Mondelez International Inc US6092071058 |
71,3450 21:55 |
70,6700 70,3400 |
+1,43 % 1,01 |
71,9150 70,4600 |
4,83 Mio. | |
Global Payments Inc US37940X1028 |
105,24 21:56 |
104,16 103,76 |
+1,43 % 1,48 |
105,40 103,85 |
1,60 Mio. | |
Corpay Inc US2199481068 |
288,16 21:55 |
284,07 284,13 |
+1,42 % 4,03 |
288,21 282,59 |
253,98 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,48 21:55 |
16,36 16,25 |
+1,42 % 0,23 |
16,53 16,16 |
2,47 Mio. | |
Tyson Foods US9024941034 |
62,04 21:55 |
61,30 61,17 |
+1,41 % 0,87 |
62,30 61,30 |
961,12 Tsd. | |
WR Berkley Corp US0844231029 |
57,31 21:56 |
56,79 56,52 |
+1,40 % 0,79 |
57,47 56,54 |
893,62 Tsd. | |
Elevance Health Inc US0367521038 |
538,88 21:55 |
531,25 531,65 |
+1,36 % 7,23 |
539,71 531,25 |
474,48 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,23 21:56 |
32,14 31,80 |
+1,35 % 0,43 |
32,53 32,07 |
1,18 Mio. | |
Brown and Brown Inc US1152361010 |
101,28 21:56 |
100,12 99,94 |
+1,34 % 1,34 |
101,30 100,01 |
633,00 Tsd. | |
PACCAR Inc US6937181088 |
93,9190 21:55 |
92,6600 92,6800 |
+1,34 % 1,24 |
95,0400 92,5750 |
2,12 Mio. |