S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Everest Group Ltd BMG3223R1088 |
368,15 21:32 |
363,11 363,11 |
+1,39 % 5,04 |
369,25 363,11 |
79,81 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
109,46 21:33 |
108,21 107,96 |
+1,38 % 1,50 |
109,66 108,05 |
581,99 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,78 21:33 |
30,40 30,36 |
+1,38 % 0,42 |
31,06 30,38 |
3,81 Mio. | |
DBA Chubb Limited CH0044328745 |
271,52 21:33 |
268,42 267,82 |
+1,38 % 3,70 |
272,06 268,20 |
558,14 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
498,73 21:34 |
492,90 491,94 |
+1,38 % 6,79 |
499,35 488,40 |
1,03 Mio. | |
Elevance Health Inc US0367521038 |
538,95 21:33 |
531,25 531,65 |
+1,37 % 7,30 |
539,71 531,25 |
410,06 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,83 21:33 |
54,92 55,08 |
+1,36 % 0,75 |
56,14 54,78 |
3,05 Mio. | |
Discover Financial Services US2547091080 |
128,32 21:33 |
126,33 126,62 |
+1,34 % 1,70 |
128,58 125,92 |
246,97 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,71 21:33 |
211,20 210,88 |
+1,34 % 2,83 |
214,33 211,20 |
279,61 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,39 21:33 |
217,25 217,51 |
+1,32 % 2,88 |
220,97 217,25 |
737,22 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,13 21:33 |
433,00 432,41 |
+1,32 % 5,72 |
438,98 431,71 |
1,76 Mio. | |
Cincinnati Financial Corporation US1720621010 |
130,1200 21:34 |
128,3900 128,4700 |
+1,28 % 1,65 |
130,6700 127,6600 |
201,70 Tsd. | |
Motorola Solutions Inc US6200763075 |
417,13 21:32 |
411,20 412,00 |
+1,25 % 5,13 |
419,57 411,20 |
329,44 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,9100 21:33 |
39,4000 39,4200 |
+1,24 % 0,49 |
39,9300 39,3700 |
1,64 Mio. | |
EQT Corporation US26884L1098 |
31,54 21:33 |
31,55 31,15 |
+1,24 % 0,39 |
31,76 31,01 |
5,19 Mio. |