S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
723,60 16:35 |
707,24 707,41 |
+2,29 % 16,19 |
728,00 707,24 |
94,16 Tsd. | |
|
Blackstone Inc US09260D1072 |
135,39 16:35 |
133,45 132,37 |
+2,28 % 3,02 |
136,00 133,11 |
1,14 Mio. | |
|
Global Payments Inc US37940X1028 |
101,74 16:35 |
99,79 99,50 |
+2,25 % 2,24 |
102,09 99,76 |
440,64 Tsd. | |
|
Cummins Inc US2310211063 |
295,42 16:35 |
289,96 288,93 |
+2,25 % 6,49 |
296,00 288,97 |
98,92 Tsd. | |
|
AO Smith Corp US8318652091 |
89,75 16:35 |
88,77 87,80 |
+2,22 % 1,95 |
90,60 88,50 |
103,93 Tsd. | |
|
Eastman Chemical Co US2774321002 |
99,78 16:35 |
97,75 97,64 |
+2,19 % 2,14 |
99,89 97,67 |
61,52 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
81,95 16:35 |
80,07 80,20 |
+2,18 % 1,75 |
81,97 80,07 |
263,04 Tsd. | |
|
Pool Corporation US73278L1052 |
334,1450 16:34 |
327,4000 327,0400 |
+2,17 % 7,11 |
336,3050 325,0000 |
47,09 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,57 16:36 |
119,56 119,03 |
+2,13 % 2,54 |
122,66 118,95 |
147,35 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
39,47 16:36 |
38,80 38,66 |
+2,10 % 0,81 |
39,57 38,71 |
1,21 Mio. | |
|
Tractor Supply Company US8923561067 |
276,4950 16:35 |
271,3200 270,8400 |
+2,09 % 5,66 |
277,9600 270,8400 |
109,25 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,56 16:35 |
37,08 36,80 |
+2,07 % 0,76 |
37,74 36,66 |
486,94 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
80,53 16:35 |
79,40 78,90 |
+2,06 % 1,63 |
80,67 79,40 |
560,63 Tsd. | |
|
Teleflex Inc US8793691069 |
224,35 16:33 |
220,69 219,84 |
+2,05 % 4,51 |
225,24 219,55 |
21,19 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,97 16:34 |
19,67 19,57 |
+2,03 % 0,40 |
19,97 19,64 |
2,19 Mio. |