S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:13
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Goldman Sachs Group Inc US38141G1040 |
499,27 21:58 |
492,90 491,94 |
+1,49 % 7,33 |
499,35 488,40 |
1,16 Mio. | |
ConAgra Brands Inc US2058871029 |
30,81 21:59 |
30,40 30,36 |
+1,47 % 0,45 |
31,06 30,38 |
4,89 Mio. | |
Parker Hannifin Corp US7010941042 |
579,88 21:58 |
573,81 571,53 |
+1,46 % 8,35 |
579,92 573,77 |
588,49 Tsd. | |
Wells Fargo and Company US9497461015 |
53,64 21:58 |
53,03 52,87 |
+1,46 % 0,77 |
53,78 52,72 |
8,72 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,52 21:58 |
262,58 262,77 |
+1,43 % 3,75 |
268,14 262,48 |
242,18 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,25 21:59 |
32,14 31,80 |
+1,41 % 0,45 |
32,53 32,07 |
1,36 Mio. | |
WR Berkley Corp US0844231029 |
57,31 21:59 |
56,79 56,52 |
+1,40 % 0,79 |
57,47 56,54 |
958,45 Tsd. | |
Brown and Brown Inc US1152361010 |
101,33 21:59 |
100,12 99,94 |
+1,39 % 1,39 |
101,35 100,01 |
666,28 Tsd. | |
Synchrony Financiall US87165B1035 |
46,38 21:58 |
46,07 45,74 |
+1,39 % 0,64 |
46,59 45,62 |
2,04 Mio. | |
Equifax Inc US2944291051 |
296,43 21:58 |
292,17 292,38 |
+1,39 % 4,05 |
296,79 289,84 |
511,43 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,48 21:58 |
16,36 16,25 |
+1,38 % 0,23 |
16,53 16,16 |
2,60 Mio. | |
Elevance Health Inc US0367521038 |
538,97 21:58 |
531,25 531,65 |
+1,38 % 7,32 |
539,71 531,25 |
504,08 Tsd. | |
Tyson Foods US9024941034 |
62,01 21:58 |
61,30 61,17 |
+1,37 % 0,84 |
62,30 61,30 |
1,02 Mio. | |
Corpay Inc US2199481068 |
287,97 21:58 |
284,07 284,13 |
+1,35 % 3,84 |
288,32 282,59 |
274,23 Tsd. | |
Hubbell Incorporated US4435106079 |
380,04 21:59 |
376,73 375,08 |
+1,32 % 4,96 |
380,69 375,67 |
309,23 Tsd. |