S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
16,58 16:28 |
16,42 16,27 |
+1,91 % 0,31 |
16,62 16,38 |
1,30 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
107,8800 16:27 |
106,1800 105,8650 |
+1,90 % 2,02 |
107,8800 106,1800 |
81,61 Tsd. | |
|
Teradyne Inc US8807701029 |
130,3700 16:28 |
129,6200 127,9800 |
+1,87 % 2,39 |
130,6650 128,8400 |
140,05 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,48 16:27 |
20,25 20,11 |
+1,84 % 0,37 |
20,49 20,21 |
564,06 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,59 16:27 |
46,90 46,73 |
+1,83 % 0,86 |
47,65 46,69 |
890,76 Tsd. | |
|
Paycom Software Inc US70432V1026 |
172,17 16:27 |
169,51 169,09 |
+1,82 % 3,08 |
172,38 169,11 |
74,28 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,55 16:28 |
16,37 16,25 |
+1,82 % 0,30 |
16,59 16,33 |
718,44 Tsd. | |
|
Vistra Corp US92840M1027 |
91,01 16:28 |
90,32 89,40 |
+1,80 % 1,61 |
91,77 88,89 |
1,13 Mio. | |
|
Boeing Co US0970231058 |
158,33 16:27 |
156,17 155,55 |
+1,79 % 2,78 |
158,40 155,75 |
2,11 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
40,1305 16:27 |
39,9400 39,4300 |
+1,78 % 0,70 |
40,2020 39,6200 |
873,09 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
207,33 16:28 |
205,13 203,73 |
+1,77 % 3,60 |
207,73 204,62 |
73,25 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,13 16:28 |
26,62 26,66 |
+1,76 % 0,47 |
27,14 26,61 |
686,31 Tsd. | |
|
ConocoPhillips US20825C1045 |
107,41 16:27 |
105,51 105,55 |
+1,76 % 1,86 |
107,43 105,30 |
1,40 Mio. | |
|
Jabil Inc US4663131039 |
107,56 16:27 |
106,07 105,72 |
+1,74 % 1,84 |
107,73 106,05 |
140,94 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
76,0600 16:27 |
75,0400 74,7600 |
+1,74 % 1,30 |
76,0600 74,5200 |
63,78 Tsd. |