S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dominion Energy Inc US25746U1097 |
55,83 21:30 |
54,92 55,08 |
+1,36 % 0,75 |
56,14 54,78 |
3,04 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
109,43 21:32 |
108,21 107,96 |
+1,36 % 1,47 |
109,66 108,05 |
578,27 Tsd. | |
|
Elevance Health Inc US0367521038 |
538,88 21:30 |
531,25 531,65 |
+1,36 % 7,23 |
539,71 531,25 |
406,43 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
271,42 21:32 |
268,42 267,82 |
+1,34 % 3,60 |
272,06 268,20 |
555,67 Tsd. | |
|
MetLife Inc US59156R1086 |
71,35 21:30 |
70,40 70,41 |
+1,34 % 0,94 |
71,41 69,86 |
1,77 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
498,48 21:31 |
492,90 491,94 |
+1,33 % 6,54 |
499,35 488,40 |
1,02 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
119,42 21:31 |
118,10 117,86 |
+1,32 % 1,56 |
119,90 117,63 |
6,93 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
367,89 21:30 |
363,11 363,11 |
+1,32 % 4,78 |
369,25 363,11 |
79,34 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
30,76 21:30 |
30,40 30,36 |
+1,30 % 0,40 |
31,06 30,38 |
3,73 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
438,00 21:31 |
433,00 432,41 |
+1,29 % 5,59 |
438,98 431,71 |
1,74 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,46 21:30 |
16,36 16,25 |
+1,29 % 0,21 |
16,53 16,16 |
1,96 Mio. | |
|
Discover Financial Services US2547091080 |
128,25 21:30 |
126,33 126,62 |
+1,29 % 1,63 |
128,58 125,92 |
242,05 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,24 21:31 |
56,79 56,52 |
+1,27 % 0,72 |
57,47 56,54 |
703,67 Tsd. | |
|
Hasbro Inc US4180561072 |
64,8700 21:30 |
64,2200 64,0700 |
+1,25 % 0,80 |
65,0800 64,2200 |
489,46 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
417,10 21:30 |
411,20 412,00 |
+1,24 % 5,10 |
419,57 411,20 |
328,42 Tsd. |