S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Principal Financial Group Inc US74251V1026 |
83,3500 20:30 |
82,4100 82,1700 |
+1,44 % 1,18 |
83,8000 82,4000 |
289,83 Tsd. | |
Wells Fargo and Company US9497461015 |
54,56 20:30 |
53,97 53,79 |
+1,43 % 0,77 |
55,07 53,97 |
9,38 Mio. | |
Ralph Lauren Corporation US7512121010 |
184,00 20:30 |
182,29 181,44 |
+1,41 % 2,56 |
184,88 181,85 |
227,89 Tsd. | |
Albemarle Corporation US0126531013 |
90,61 20:29 |
90,51 89,35 |
+1,40 % 1,26 |
91,90 89,76 |
1,05 Mio. | |
CDW Corporation US12514G1085 |
224,5500 20:29 |
221,4500 221,4500 |
+1,40 % 3,10 |
225,5700 220,7900 |
272,66 Tsd. | |
MGM Resorts International US5529531015 |
36,95 20:30 |
37,04 36,44 |
+1,40 % 0,51 |
37,07 36,57 |
2,14 Mio. | |
American Express Company US0258161092 |
264,66 20:30 |
261,52 261,09 |
+1,37 % 3,57 |
267,22 261,35 |
1,46 Mio. | |
Constellation Energy Corporation US21037T1097 |
201,9600 20:30 |
200,0000 199,2500 |
+1,36 % 2,71 |
204,7000 198,2500 |
1,82 Mio. | |
United Parcel Service US9113121068 |
130,66 20:29 |
130,00 128,91 |
+1,36 % 1,75 |
131,50 129,42 |
1,94 Mio. | |
Emerson Electric Co US2910111044 |
103,75 20:29 |
102,81 102,39 |
+1,33 % 1,36 |
104,58 102,81 |
1,83 Mio. | |
Charles River Laboratories International Inc US1598641074 |
206,44 20:30 |
205,13 203,73 |
+1,33 % 2,71 |
208,09 204,62 |
264,27 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
451,01 20:30 |
446,13 445,14 |
+1,32 % 5,87 |
454,00 446,13 |
129,32 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,19 20:29 |
112,32 112,71 |
+1,31 % 1,48 |
114,37 112,12 |
5,68 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,96 20:30 |
51,28 51,29 |
+1,31 % 0,67 |
52,10 51,21 |
8,20 Mio. | |
Insulet Corporation US45784P1012 |
236,9400 20:29 |
235,0000 233,8900 |
+1,30 % 3,05 |
243,9800 233,8900 |
550,37 Tsd. |