S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amazon.com Inc US0231351067 |
188,4703 18:02 |
186,8500 184,8900 |
+1,94 % 3,58 |
189,4500 186,3400 |
11,84 Mio. | |
KeyCorp US4932671088 |
16,59 18:01 |
16,42 16,27 |
+1,94 % 0,32 |
16,68 16,38 |
2,78 Mio. | |
NXP Semiconductors NV NL0009538784 |
234,4350 18:02 |
232,3500 230,0100 |
+1,92 % 4,43 |
234,6800 231,1600 |
420,58 Tsd. | |
Vistra Corp US92840M1027 |
91,11 18:02 |
90,32 89,40 |
+1,91 % 1,71 |
92,41 88,89 |
2,67 Mio. | |
Henry Schein Inc US8064071025 |
71,2050 18:01 |
70,3900 69,8700 |
+1,91 % 1,34 |
71,3900 70,0200 |
202,70 Tsd. | |
Wells Fargo and Company US9497461015 |
54,82 18:02 |
53,97 53,79 |
+1,91 % 1,03 |
55,07 53,97 |
5,53 Mio. | |
Copart Inc US2172041061 |
50,6950 18:02 |
50,0700 49,7500 |
+1,90 % 0,95 |
50,7050 49,9100 |
1,18 Mio. | |
Microchip Technology Inc US5950171042 |
78,4600 18:02 |
78,2500 77,0000 |
+1,90 % 1,46 |
78,8500 77,5000 |
951,73 Tsd. | |
Celanese Corporation US1508701034 |
126,14 18:02 |
124,59 123,80 |
+1,89 % 2,34 |
127,14 124,34 |
216,95 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7900 18:01 |
17,5900 17,4600 |
+1,89 % 0,33 |
17,9200 17,5900 |
1,54 Mio. | |
Texas Instruments Incorporated US8825081040 |
202,2000 18:02 |
199,4400 198,4700 |
+1,88 % 3,73 |
202,2000 199,3000 |
894,80 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,12 18:02 |
32,93 32,51 |
+1,88 % 0,61 |
33,19 32,71 |
1,06 Mio. | |
Cadence Design Systems Inc US1273871087 |
278,2250 18:01 |
275,9800 273,1300 |
+1,87 % 5,10 |
279,3250 274,8450 |
724,29 Tsd. | |
State Street Corporation US8574771031 |
87,05 18:02 |
85,75 85,46 |
+1,86 % 1,59 |
87,13 85,45 |
435,86 Tsd. | |
Fox Corporation US35137L1052 |
40,4400 18:02 |
39,7400 39,7100 |
+1,84 % 0,73 |
40,8650 39,7400 |
793,29 Tsd. |