S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Globe Life Inc US37959E1029 |
88,58 15:57 |
87,11 86,81 |
+2,04 % 1,77 |
88,70 87,11 |
69,84 Tsd. | |
|
Trimble Inc US8962391004 |
58,4500 15:57 |
57,5500 57,2900 |
+2,02 % 1,16 |
58,4500 57,2800 |
59,50 Tsd. | |
|
Agilent Technologies US00846U1016 |
133,66 15:57 |
131,99 131,01 |
+2,02 % 2,65 |
133,67 131,60 |
52,39 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,85 15:57 |
33,26 33,18 |
+2,02 % 0,67 |
33,85 33,04 |
99,88 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
173,0350 15:57 |
169,5200 169,6200 |
+2,01 % 3,42 |
173,3650 169,5200 |
81,23 Tsd. | |
|
IDEX Corporation US45167R1041 |
210,81 15:56 |
207,71 206,69 |
+1,99 % 4,12 |
211,14 207,71 |
14,03 Tsd. | |
|
CBRE Group Inc US12504L1098 |
97,74 15:57 |
96,58 95,85 |
+1,97 % 1,89 |
97,74 96,14 |
51,56 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
333,47 15:57 |
330,55 327,03 |
+1,97 % 6,44 |
333,55 328,76 |
132,52 Tsd. | |
|
Textron Inc US8832031012 |
92,87 15:57 |
91,43 91,09 |
+1,95 % 1,78 |
92,87 91,19 |
59,41 Tsd. | |
|
Cigna Group US1255231003 |
337,89 15:56 |
333,83 331,42 |
+1,95 % 6,47 |
338,76 333,83 |
83,36 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
326,30 15:54 |
322,00 320,11 |
+1,93 % 6,19 |
326,30 320,16 |
8,76 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
80,43 15:57 |
79,40 78,90 |
+1,93 % 1,53 |
80,66 79,40 |
75,79 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,36 15:57 |
70,35 70,01 |
+1,93 % 1,35 |
71,39 70,35 |
163,14 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
230,19 15:56 |
227,83 225,89 |
+1,90 % 4,30 |
230,32 227,37 |
55,64 Tsd. | |
|
GE Vernova Inc US36828A1016 |
180,81 15:57 |
178,78 177,44 |
+1,90 % 3,37 |
183,89 178,18 |
320,45 Tsd. |