S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regions Financial Corporation US7591EP1005 |
21,56 17:32 |
21,01 21,00 |
+2,67 % 0,56 |
21,66 20,90 |
2,60 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,0950 17:32 |
13,7400 13,7300 |
+2,66 % 0,37 |
14,1350 13,6900 |
9,46 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,09 17:32 |
19,67 19,57 |
+2,66 % 0,52 |
20,21 19,64 |
4,26 Mio. | |
Southwest Airlines Co US8447411088 |
28,44 17:31 |
27,84 27,71 |
+2,62 % 0,73 |
28,61 27,71 |
2,25 Mio. | |
Boeing Co US0970231058 |
183,78 17:33 |
180,05 179,11 |
+2,61 % 4,67 |
184,69 179,20 |
2,75 Mio. | |
Illinois Tool Works Inc US4523081093 |
253,15 17:32 |
247,80 246,73 |
+2,60 % 6,42 |
253,56 247,80 |
253,24 Tsd. | |
LKQ Corporation US5018892084 |
44,9400 17:32 |
44,0300 43,8100 |
+2,58 % 1,13 |
45,0300 44,0054 |
186,34 Tsd. | |
Dover Corp US2600031080 |
189,75 17:32 |
185,55 184,99 |
+2,57 % 4,76 |
189,99 184,50 |
290,74 Tsd. | |
Global Payments Inc US37940X1028 |
102,06 17:32 |
99,79 99,50 |
+2,57 % 2,56 |
102,51 99,76 |
861,30 Tsd. | |
Celanese Corporation US1508701034 |
146,50 17:32 |
143,21 142,84 |
+2,56 % 3,66 |
146,66 142,99 |
122,88 Tsd. | |
Ametek Inc US0311001004 |
176,51 17:32 |
173,03 172,11 |
+2,56 % 4,40 |
177,04 172,51 |
530,87 Tsd. | |
Lowes Companies Inc US5486611073 |
238,09 17:32 |
232,82 232,17 |
+2,55 % 5,92 |
239,29 232,10 |
736,61 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,24 17:32 |
144,64 144,61 |
+2,51 % 3,63 |
148,82 144,19 |
1,44 Mio. | |
M&T Bank Corporation US55261F1049 |
162,25 17:31 |
158,49 158,36 |
+2,45 % 3,89 |
163,30 157,94 |
303,28 Tsd. | |
Halliburton Co US4062161017 |
36,09 17:32 |
35,14 35,23 |
+2,43 % 0,86 |
36,24 34,61 |
4,38 Mio. |