S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marathon Oil Corp US5658491064 |
27,18 17:12 |
26,62 26,66 |
+1,95 % 0,52 |
27,22 26,61 |
1,10 Mio. | |
|
Ford Motor Company US3453708600 |
11,01 17:12 |
10,89 10,80 |
+1,94 % 0,21 |
11,14 10,89 |
18,22 Mio. | |
|
ConocoPhillips US20825C1045 |
107,60 17:12 |
105,51 105,55 |
+1,94 % 2,05 |
107,75 105,30 |
2,22 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,57 17:12 |
16,37 16,25 |
+1,94 % 0,32 |
16,60 16,33 |
832,42 Tsd. | |
|
American Express Company US0258161092 |
266,13 17:11 |
261,52 261,09 |
+1,93 % 5,04 |
266,27 261,35 |
638,04 Tsd. | |
|
Teradyne Inc US8807701029 |
130,4400 17:12 |
129,6200 127,9800 |
+1,92 % 2,46 |
131,1800 128,8400 |
228,20 Tsd. | |
|
General Motors Company US37045V1008 |
47,77 17:11 |
47,36 46,87 |
+1,92 % 0,90 |
48,18 47,08 |
2,71 Mio. | |
|
Zebra Technologies Corp US9892071054 |
350,3650 17:11 |
347,0700 343,7900 |
+1,91 % 6,58 |
351,5100 345,5900 |
90,11 Tsd. | |
|
Amazon.com Inc US0231351067 |
188,3800 17:12 |
186,8500 184,8900 |
+1,89 % 3,49 |
189,4500 186,3400 |
10,03 Mio. | |
|
Schlumberger Ltd AN8068571086 |
41,16 17:11 |
40,53 40,40 |
+1,87 % 0,76 |
41,21 40,44 |
5,30 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
278,2150 17:11 |
275,9800 273,1300 |
+1,86 % 5,09 |
279,3250 274,8450 |
579,32 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,8000 17:11 |
106,1800 105,8650 |
+1,83 % 1,94 |
108,1500 106,1800 |
184,37 Tsd. | |
|
Carnival Corp PA1436583006 |
18,15 17:12 |
18,04 17,83 |
+1,79 % 0,32 |
18,18 17,87 |
9,02 Mio. | |
|
Emerson Electric Co US2910111044 |
104,20 17:11 |
102,81 102,39 |
+1,77 % 1,81 |
104,46 102,81 |
722,79 Tsd. | |
|
Devon Energy Corp US25179M1036 |
40,34 17:11 |
39,55 39,64 |
+1,77 % 0,70 |
40,39 39,41 |
2,17 Mio. |