S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
76,5900 18:32 |
75,0300 74,0400 |
+3,44 % 2,55 |
76,9000 75,0300 |
1,37 Mio. | |
Texas Instruments Incorporated US8825081040 |
202,2300 18:33 |
200,5000 195,6100 |
+3,38 % 6,62 |
202,7200 198,5001 |
1,24 Mio. | |
Roper Technologies Inc US7766961061 |
545,7700 18:33 |
535,2400 528,0000 |
+3,37 % 17,77 |
546,2550 532,4900 |
182,49 Tsd. | |
CarMax Group US1431301027 |
80,03 18:32 |
79,35 77,45 |
+3,33 % 2,58 |
80,52 78,61 |
651,95 Tsd. | |
Southwest Airlines Co US8447411088 |
26,21 18:33 |
25,79 25,38 |
+3,25 % 0,83 |
26,29 25,78 |
3,22 Mio. | |
Celanese Corporation US1508701034 |
129,80 18:33 |
128,00 125,74 |
+3,23 % 4,06 |
130,05 127,89 |
270,73 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1800 18:34 |
7,0200 6,9600 |
+3,16 % 0,22 |
7,2100 6,9900 |
14,64 Mio. | |
Globe Life Inc US37959E1029 |
96,94 18:33 |
95,26 93,97 |
+3,16 % 2,97 |
97,25 95,09 |
381,98 Tsd. | |
United Rentals US9113631090 |
724,14 18:31 |
718,18 702,19 |
+3,13 % 21,95 |
727,56 712,80 |
135,21 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,2575 18:33 |
276,2400 271,7800 |
+3,12 % 8,48 |
281,2700 275,0500 |
621,27 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9000 18:33 |
13,7200 13,4800 |
+3,12 % 0,42 |
13,9300 13,6900 |
3,77 Mio. | |
Boeing Co US0970231058 |
173,72 18:33 |
170,00 168,50 |
+3,10 % 5,22 |
173,72 169,98 |
2,16 Mio. | |
Global Payments Inc US37940X1028 |
108,33 18:33 |
106,72 105,08 |
+3,09 % 3,25 |
108,35 106,72 |
1,01 Mio. | |
Zebra Technologies Corp US9892071054 |
343,3850 18:33 |
338,7700 333,2400 |
+3,04 % 10,15 |
344,0000 338,6950 |
89,38 Tsd. | |
Cummins Inc US2310211063 |
300,85 18:27 |
296,54 291,99 |
+3,04 % 8,86 |
301,40 294,80 |
216,34 Tsd. |