S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regions Financial Corporation US7591EP1005 |
21,55 17:35 |
21,01 21,00 |
+2,62 % 0,55 |
21,66 20,90 |
2,68 Mio. | |
|
Wells Fargo and Company US9497461015 |
59,24 17:35 |
58,04 57,73 |
+2,62 % 1,51 |
59,44 57,53 |
7,43 Mio. | |
|
Lowes Companies Inc US5486611073 |
238,14 17:35 |
232,82 232,17 |
+2,57 % 5,97 |
239,29 232,10 |
745,99 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,42 17:34 |
27,84 27,71 |
+2,54 % 0,71 |
28,61 27,71 |
2,30 Mio. | |
|
LKQ Corporation US5018892084 |
44,9200 17:35 |
44,0300 43,8100 |
+2,53 % 1,11 |
45,0300 44,0054 |
188,70 Tsd. | |
|
Ametek Inc US0311001004 |
176,47 17:36 |
173,03 172,11 |
+2,53 % 4,36 |
177,04 172,51 |
537,26 Tsd. | |
|
Paycom Software Inc US70432V1026 |
160,06 17:35 |
156,39 156,11 |
+2,53 % 3,95 |
160,67 156,32 |
203,54 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,0750 17:35 |
13,7400 13,7300 |
+2,51 % 0,35 |
14,1350 13,6900 |
9,54 Mio. | |
|
Mohawk Industries Inc US6081901042 |
131,03 17:35 |
128,85 127,83 |
+2,50 % 3,20 |
132,54 128,85 |
235,77 Tsd. | |
|
Dover Corp US2600031080 |
189,61 17:35 |
185,55 184,99 |
+2,50 % 4,62 |
189,99 184,50 |
303,61 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
252,86 17:35 |
247,80 246,73 |
+2,48 % 6,13 |
253,56 247,80 |
256,17 Tsd. | |
|
Celanese Corporation US1508701034 |
146,39 17:35 |
143,21 142,84 |
+2,48 % 3,55 |
146,66 142,99 |
127,63 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,7550 17:35 |
133,0100 132,5200 |
+2,44 % 3,24 |
137,2900 133,0000 |
672,75 Tsd. | |
|
Global Payments Inc US37940X1028 |
101,93 17:35 |
99,79 99,50 |
+2,44 % 2,43 |
102,51 99,76 |
882,51 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
327,81 17:34 |
322,00 320,11 |
+2,41 % 7,70 |
329,04 320,16 |
89,91 Tsd. |