S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
35,2800 17:53 |
34,8100 34,1700 |
+3,25 % 1,11 |
35,3200 34,3000 |
1,12 Mio. | |
Roper Technologies Inc US7766961061 |
544,8100 17:51 |
535,2400 528,0000 |
+3,18 % 16,81 |
544,8100 532,4900 |
157,19 Tsd. | |
CarMax Group US1431301027 |
79,92 17:52 |
79,35 77,45 |
+3,18 % 2,47 |
80,52 78,61 |
518,45 Tsd. | |
Southwest Airlines Co US8447411088 |
26,19 17:52 |
25,79 25,38 |
+3,17 % 0,81 |
26,29 25,78 |
2,64 Mio. | |
Texas Instruments Incorporated US8825081040 |
201,8000 17:52 |
200,5000 195,6100 |
+3,16 % 6,19 |
202,3000 198,5001 |
1,02 Mio. | |
United Rentals US9113631090 |
723,92 17:50 |
718,18 702,19 |
+3,09 % 21,73 |
727,56 712,80 |
116,93 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1650 17:53 |
7,0200 6,9600 |
+2,95 % 0,21 |
7,1950 6,9900 |
11,34 Mio. | |
Builders FirstSource Inc US12008R1077 |
165,26 17:53 |
164,21 160,60 |
+2,90 % 4,66 |
166,50 162,68 |
297,75 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,8600 17:52 |
98,8600 97,0600 |
+2,88 % 2,80 |
99,8900 98,2200 |
885,64 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,25 17:50 |
202,76 198,55 |
+2,87 % 5,70 |
205,40 201,19 |
187,30 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,7700 17:51 |
338,7700 333,2400 |
+2,86 % 9,53 |
344,0000 338,6950 |
77,21 Tsd. | |
Caterpillar Inc US1491231015 |
347,19 17:51 |
344,50 337,59 |
+2,84 % 9,60 |
347,39 340,79 |
644,50 Tsd. | |
Adobe Inc US00724F1012 |
555,0550 17:52 |
545,1900 539,7900 |
+2,83 % 15,27 |
557,2200 545,0100 |
752,99 Tsd. | |
Cummins Inc US2310211063 |
300,17 17:49 |
296,54 291,99 |
+2,80 % 8,18 |
301,40 294,80 |
200,12 Tsd. | |
MGM Resorts International US5529531015 |
39,15 17:53 |
38,89 38,08 |
+2,80 % 1,07 |
39,41 38,72 |
1,47 Mio. |