S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Principal Financial Group Inc US74251V1026 |
83,4000 20:31 |
82,4100 82,1700 |
+1,50 % 1,23 |
83,8000 82,4000 |
291,01 Tsd. | |
Henry Schein Inc US8064071025 |
70,9000 20:31 |
70,3900 69,8700 |
+1,47 % 1,03 |
71,8900 70,0200 |
497,48 Tsd. | |
Albemarle Corporation US0126531013 |
90,65 20:32 |
90,51 89,35 |
+1,45 % 1,30 |
91,90 89,76 |
1,06 Mio. | |
Bath & Body Works Inc US0708301041 |
29,33 20:31 |
29,06 28,91 |
+1,45 % 0,42 |
29,63 29,01 |
1,79 Mio. | |
American Express Company US0258161092 |
264,87 20:33 |
261,52 261,09 |
+1,45 % 3,78 |
267,22 261,35 |
1,46 Mio. | |
CDW Corporation US12514G1085 |
224,5500 20:32 |
221,4500 221,4500 |
+1,40 % 3,10 |
225,5700 220,7900 |
274,37 Tsd. | |
MGM Resorts International US5529531015 |
36,95 20:33 |
37,04 36,44 |
+1,40 % 0,51 |
37,07 36,57 |
2,35 Mio. | |
United Parcel Service US9113121068 |
130,67 20:32 |
130,00 128,91 |
+1,36 % 1,76 |
131,50 129,42 |
1,95 Mio. | |
Constellation Energy Corporation US21037T1097 |
201,9600 20:32 |
200,0000 199,2500 |
+1,36 % 2,71 |
204,7000 198,2500 |
1,82 Mio. | |
AO Smith Corp US8318652091 |
82,81 20:32 |
82,09 81,70 |
+1,36 % 1,11 |
83,25 81,93 |
228,44 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,98 20:32 |
51,28 51,29 |
+1,34 % 0,69 |
52,10 51,21 |
8,21 Mio. | |
Charles River Laboratories International Inc US1598641074 |
206,44 20:31 |
205,13 203,73 |
+1,33 % 2,71 |
208,09 204,62 |
264,61 Tsd. | |
Caterpillar Inc US1491231015 |
352,55 20:32 |
350,00 347,96 |
+1,32 % 4,59 |
354,58 349,24 |
886,16 Tsd. | |
Emerson Electric Co US2910111044 |
103,74 20:32 |
102,81 102,39 |
+1,32 % 1,35 |
104,58 102,81 |
1,85 Mio. | |
Ameriprise Financial Inc US03076C1062 |
450,96 20:33 |
446,13 445,14 |
+1,31 % 5,82 |
454,00 446,13 |
131,02 Tsd. |